21877 友邦摩利五九購Ａ (認購證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.046 | 50.450 | 4,810,000 | 34.816 | 3,480,000 | 0.045 | 1,330,000 | 0.046 |
| 23/04/2024 | 0.038 | 48.750 | 4,000,000 | 34.575 | 2,900,000 | 0.039 | 1,100,000 | 0.038 |
| 22/04/2024 | 0.037 | 48.150 | 980,000 | 35.027 | 880,000 | 0.038 | 100,000 | 0.038 |
| 19/04/2024 | 0.034 | 47.200 | 4,490,000 | 35.197 | 1,700,000 | 0.036 | 2,690,000 | 0.035 |
| 18/04/2024 | 0.037 | 47.850 | 15,390,000 | 35.275 | 14,850,000 | 0.039 | 540,000 | 0.038 |
| 17/04/2024 | 0.035 | 46.800 | 3,400,000 | 36.001 | 1,100,000 | 0.034 | 2,200,000 | 0.035 |
| 16/04/2024 | 0.033 | 46.000 | 17,540,000 | 36.340 | 570,000 | 0.034 | 16,870,000 | 0.034 |
| 15/04/2024 | 0.037 | 47.250 | 4,330,000 | 35.951 | 890,000 | 0.037 | 3,340,000 | 0.037 |
| 12/04/2024 | 0.041 | 48.600 | 7,040,000 | 35.252 | 2,200,000 | 0.042 | 4,770,000 | 0.042 |
| 11/04/2024 | 0.050 | 51.600 | 1,900,000 | 33.687 | 1,040,000 | 0.050 | 860,000 | 0.048 |
| 10/04/2024 | 0.051 | 52.000 | 15,290,000 | 33.369 | 11,540,000 | 0.055 | 3,740,000 | 0.052 |
| 09/04/2024 | 0.054 | 52.200 | 1,330,000 | 33.835 | 300,000 | 0.058 | 1,030,000 | 0.056 |
| 08/04/2024 | 0.054 | 52.300 | 1,560,000 | 33.659 | 500,000 | 0.053 | 1,060,000 | 0.053 |
| 05/04/2024 | 0.060 | 53.650 | 1,200,000 | 33.175 | 730,000 | 0.062 | 270,000 | 0.059 |
| 03/04/2024 | 0.056 | 53.000 | 1,760,000 | 33.016 | 1,760,000 | 0.056 | ||
| 02/04/2024 | 0.061 | 53.800 | 28,980,000 | 33.017 | 15,220,000 | 0.063 | 13,440,000 | 0.061 |
| 28/03/2024 | 0.056 | 52.550 | 20,520,000 | 33.329 | 3,980,000 | 0.056 | 16,280,000 | 0.049 |
| 27/03/2024 | 0.053 | 52.550 | 2,070,000 | 32.542 | 60,000 | 0.053 | 2,010,000 | 0.055 |
| 26/03/2024 | 0.061 | 54.250 | 5,200,000 | 32.279 | 340,000 | 0.061 | 4,630,000 | 0.059 |
| 25/03/2024 | 0.064 | 54.800 | 1,640,000 | 32.184 | 430,000 | 0.064 | 1,210,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
