21906 老鋪中銀六二購Ｃ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.031 | 724.500 | 0 | 81.344 | ||||
| 05/02/2026 | 0.031 | 740.500 | 0 | 71.518 | ||||
| 04/02/2026 | 0.031 | 738.000 | 0 | 70.737 | ||||
| 03/02/2026 | 0.031 | 757.500 | 0 | 60.180 | ||||
| 02/02/2026 | 0.031 | 751.000 | 0 | 61.563 | ||||
| 30/01/2026 | 0.053 | 778.000 | 0 | 61.799 | ||||
| 29/01/2026 | 0.065 | 787.500 | 600,000 | 63.782 | 300,000 | 0.085 | 300,000 | 0.083 |
| 28/01/2026 | 0.100 | 825.500 | 0 | 63.326 | ||||
| 27/01/2026 | 0.100 | 822.000 | 0 | 64.039 | ||||
| 26/01/2026 | 0.131 | 849.500 | 0 | 63.894 | ||||
| 23/01/2026 | 0.071 | 788.000 | 0 | 60.329 | ||||
| 22/01/2026 | 0.043 | 738.000 | 0 | 62.775 | ||||
| 21/01/2026 | 0.032 | 712.000 | 0 | 63.265 | ||||
| 20/01/2026 | 0.026 | 695.000 | 0 | 63.176 | ||||
| 19/01/2026 | 0.023 | 683.000 | 0 | 63.481 | ||||
| 16/01/2026 | 0.021 | 654.000 | 0 | 67.926 | ||||
| 15/01/2026 | 0.031 | 685.000 | 0 | 66.059 | ||||
| 14/01/2026 | 0.031 | 685.500 | 100,000 | 65.057 | 100,000 | 0.029 | ||
| 13/01/2026 | 0.026 | 663.000 | 0 | 67.156 | ||||
| 12/01/2026 | 0.033 | 682.500 | 700,000 | 65.872 | 300,000 | 0.025 | 400,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
