21914 百度法興六三購Ｃ (認購證)
按盤價 
0.089 -0.014 (-13.592%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.103 | 140.900 | 20,000 | 47.654 | ||||
| 04/02/2026 | 0.086 | 137.200 | 1,625,000 | 48.972 | 1,625,000 | 0.096 | ||
| 03/02/2026 | 0.109 | 141.400 | 39,085,000 | 48.054 | 17,735,000 | 0.110 | 19,485,000 | 0.117 |
| 02/02/2026 | 0.143 | 146.700 | 465,000 | 47.509 | 440,000 | 0.162 | ||
| 30/01/2026 | 0.188 | 152.800 | 745,000 | 46.266 | 170,000 | 0.194 | 575,000 | 0.195 |
| 29/01/2026 | 0.212 | 155.500 | 385,000 | 47.570 | 295,000 | 0.210 | ||
| 28/01/2026 | 0.220 | 156.100 | 340,000 | 49.044 | 250,000 | 0.213 | ||
| 27/01/2026 | 0.214 | 155.200 | 155,000 | 49.082 | 155,000 | 0.195 | ||
| 26/01/2026 | 0.217 | 155.500 | 280,000 | 48.935 | 45,000 | 0.214 | 235,000 | 0.216 |
| 23/01/2026 | 0.255 | 160.500 | 780,000 | 45.925 | 560,000 | 0.243 | 205,000 | 0.250 |
| 22/01/2026 | 0.260 | 160.000 | 945,000 | 51.149 | 250,000 | 0.252 | 660,000 | 0.248 |
| 21/01/2026 | 0.211 | 153.700 | 15,000 | 50.656 | ||||
| 20/01/2026 | 0.175 | 148.800 | 4,300,000 | 49.790 | 2,150,000 | 0.134 | 2,150,000 | 0.134 |
| 19/01/2026 | 0.169 | 147.400 | 325,000 | 51.028 | 70,000 | 0.157 | 250,000 | 0.157 |
| 16/01/2026 | 0.157 | 145.600 | 55,000 | 49.592 | 30,000 | 0.159 | ||
| 15/01/2026 | 0.164 | 146.200 | 60,000 | 50.566 | 10,000 | 0.164 | ||
| 14/01/2026 | 0.161 | 145.100 | 1,925,000 | 51.990 | 965,000 | 0.153 | 875,000 | 0.154 |
| 13/01/2026 | 0.142 | 142.400 | 2,720,000 | 50.500 | 1,245,000 | 0.147 | 1,200,000 | 0.148 |
| 12/01/2026 | 0.155 | 144.700 | 1,555,000 | 49.499 | 775,000 | 0.132 | 405,000 | 0.129 |
| 09/01/2026 | 0.113 | 137.400 | 9,185,000 | 48.737 | 4,250,000 | 0.116 | 4,570,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
