21931 美團花旗四乙沽Ａ (認沽證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2024 | 0.022 | 115.000 | 0 | 51.185 | ||||
| 17/06/2024 | 0.022 | 116.800 | 0 | 52.127 | ||||
| 14/06/2024 | 0.023 | 114.700 | 0 | 51.045 | ||||
| 13/06/2024 | 0.023 | 116.700 | 0 | 52.106 | ||||
| 12/06/2024 | 0.027 | 112.600 | 0 | 51.570 | ||||
| 11/06/2024 | 0.027 | 115.300 | 0 | 53.089 | ||||
| 07/06/2024 | 0.034 | 110.400 | 600,000 | 52.749 | 300,000 | 0.034 | 300,000 | 0.032 |
| 06/06/2024 | 0.033 | 112.700 | 900,000 | 53.668 | 450,000 | 0.031 | 450,000 | 0.031 |
| 05/06/2024 | 0.033 | 112.600 | 0 | 53.478 | ||||
| 04/06/2024 | 0.032 | 113.500 | 1,150,000 | 53.502 | 575,000 | 0.032 | 575,000 | 0.034 |
| 03/06/2024 | 0.036 | 109.000 | 2,510,000 | 52.215 | 1,255,000 | 0.037 | 1,255,000 | 0.038 |
| 31/05/2024 | 0.042 | 105.100 | 900,000 | 51.549 | 450,000 | 0.035 | 450,000 | 0.034 |
| 30/05/2024 | 0.038 | 108.900 | 0 | 52.492 | ||||
| 29/05/2024 | 0.031 | 112.700 | 2,890,000 | 51.833 | 2,495,000 | 0.028 | ||
| 28/05/2024 | 0.025 | 119.000 | 1,630,000 | 52.492 | 1,630,000 | 0.025 | ||
| 27/05/2024 | 0.026 | 118.700 | 4,125,000 | 52.714 | 4,125,000 | 0.028 | ||
| 24/05/2024 | 0.028 | 116.300 | 900,000 | 51.985 | 450,000 | 0.028 | 450,000 | 0.031 |
| 23/05/2024 | 0.030 | 119.500 | 0 | 54.612 | ||||
| 22/05/2024 | 0.030 | 120.600 | 0 | 55.097 | ||||
| 21/05/2024 | 0.032 | 121.400 | 0 | 56.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/06/2024 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
