21938 平安國君四七沽Ａ (認沽證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.071 | 35.250 | 340,000 | 39.641 | 340,000 | 0.080 | ||
| 24/04/2024 | 0.089 | 34.400 | 100,000 | 39.730 | 100,000 | 0.090 | ||
| 23/04/2024 | 0.123 | 33.000 | 300,000 | 39.477 | 300,000 | 0.132 | ||
| 22/04/2024 | 0.156 | 32.050 | 0 | 39.930 | ||||
| 19/04/2024 | 0.185 | 31.150 | 0 | 38.739 | ||||
| 18/04/2024 | 0.179 | 31.400 | 0 | 39.183 | ||||
| 17/04/2024 | 0.232 | 30.150 | 200,000 | 39.163 | 100,000 | 0.240 | 100,000 | 0.240 |
| 16/04/2024 | 0.238 | 29.900 | 4,300,000 | 38.066 | 2,150,000 | 0.236 | 1,650,000 | 0.236 |
| 15/04/2024 | 0.217 | 30.350 | 100,000 | 37.864 | 50,000 | 0.215 | 50,000 | 0.214 |
| 12/04/2024 | 0.210 | 30.650 | 0 | 38.397 | ||||
| 11/04/2024 | 0.147 | 32.500 | 0 | 39.028 | ||||
| 10/04/2024 | 0.147 | 32.550 | 0 | 39.132 | ||||
| 09/04/2024 | 0.148 | 32.350 | 0 | 38.084 | ||||
| 08/04/2024 | 0.146 | 32.550 | 0 | 38.649 | ||||
| 05/04/2024 | 0.142 | 32.900 | 800,000 | 39.289 | 500,000 | 0.142 | ||
| 03/04/2024 | 0.121 | 33.600 | 0 | 38.703 | ||||
| 02/04/2024 | 0.116 | 33.900 | 300,000 | 39.049 | 300,000 | 0.112 | ||
| 28/03/2024 | 0.140 | 33.050 | 0 | 38.559 | ||||
| 27/03/2024 | 0.157 | 32.650 | 100,000 | 39.242 | 100,000 | 0.160 | ||
| 26/03/2024 | 0.146 | 33.000 | 0 | 38.926 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
