21940 阿里瑞銀四九沽Ｂ (認沽證)
按盤價 
0.101 -0.023 (-18.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.124 | 69.800 | 800,000 | 37.547 | 400,000 | 0.127 | 400,000 | 0.132 |
| 22/04/2024 | 0.138 | 68.450 | 1,550,000 | 37.842 | 775,000 | 0.136 | 775,000 | 0.139 |
| 19/04/2024 | 0.155 | 66.700 | 970,000 | 37.282 | 410,000 | 0.156 | 400,000 | 0.158 |
| 18/04/2024 | 0.141 | 67.900 | 770,000 | 36.675 | 125,000 | 0.141 | 645,000 | 0.142 |
| 17/04/2024 | 0.141 | 68.000 | 2,310,000 | 36.869 | 1,150,000 | 0.147 | 1,160,000 | 0.143 |
| 16/04/2024 | 0.139 | 68.450 | 505,000 | 37.508 | 255,000 | 0.135 | 250,000 | 0.136 |
| 15/04/2024 | 0.120 | 70.400 | 705,000 | 37.070 | 350,000 | 0.121 | 355,000 | 0.123 |
| 12/04/2024 | 0.109 | 71.650 | 0 | 36.601 | ||||
| 11/04/2024 | 0.091 | 74.200 | 2,590,000 | 36.815 | 2,015,000 | 0.098 | 575,000 | 0.096 |
| 10/04/2024 | 0.091 | 73.950 | 4,260,000 | 36.204 | 1,490,000 | 0.093 | 2,770,000 | 0.096 |
| 09/04/2024 | 0.117 | 70.500 | 2,285,000 | 35.839 | 1,000,000 | 0.119 | 1,160,000 | 0.116 |
| 08/04/2024 | 0.119 | 70.400 | 1,750,000 | 36.064 | 625,000 | 0.120 | 1,125,000 | 0.123 |
| 05/04/2024 | 0.125 | 70.050 | 500,000 | 36.605 | 250,000 | 0.130 | 250,000 | 0.125 |
| 03/04/2024 | 0.123 | 70.350 | 1,250,000 | 36.586 | 625,000 | 0.123 | 625,000 | 0.118 |
| 02/04/2024 | 0.122 | 71.000 | 1,300,000 | 37.825 | 650,000 | 0.121 | 650,000 | 0.123 |
| 28/03/2024 | 0.126 | 70.250 | 1,000,000 | 36.692 | 500,000 | 0.127 | 500,000 | 0.132 |
| 27/03/2024 | 0.141 | 68.800 | 500,000 | 37.148 | 250,000 | 0.141 | 250,000 | 0.139 |
| 26/03/2024 | 0.129 | 70.300 | 750,000 | 37.308 | 375,000 | 0.129 | 375,000 | 0.130 |
| 25/03/2024 | 0.129 | 70.300 | 600,000 | 37.215 | 300,000 | 0.129 | 300,000 | 0.132 |
| 22/03/2024 | 0.126 | 71.000 | 1,100,000 | 37.729 | 550,000 | 0.128 | 550,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
