21963 洛鉬法興五七購Ａ (認購證)
按盤價 
0.730 +0.010 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.720 | 7.400 | 0 | 60.532 | ||||
| 02/05/2024 | 0.720 | 7.400 | 0 | 60.441 | ||||
| 30/04/2024 | 0.720 | 7.420 | 0 | 59.250 | ||||
| 29/04/2024 | 0.720 | 7.410 | 15,000 | 59.795 | 15,000 | 0.710 | ||
| 26/04/2024 | 0.750 | 7.630 | 0 | 55.947 | ||||
| 25/04/2024 | 0.660 | 7.150 | 0 | 54.682 | ||||
| 24/04/2024 | 0.640 | 7.050 | 0 | 53.840 | ||||
| 23/04/2024 | 0.640 | 6.860 | 0 | 64.535 | ||||
| 22/04/2024 | 0.690 | 7.150 | 0 | 64.233 | ||||
| 19/04/2024 | 0.740 | 7.590 | 0 | 53.807 | ||||
| 18/04/2024 | 0.740 | 7.540 | 0 | 57.159 | ||||
| 17/04/2024 | 0.720 | 7.370 | 0 | 60.799 | ||||
| 16/04/2024 | 0.740 | 7.460 | 0 | 61.962 | ||||
| 15/04/2024 | 0.750 | 7.590 | 0 | 57.151 | ||||
| 12/04/2024 | 0.750 | 7.600 | 0 | 56.219 | ||||
| 11/04/2024 | 0.730 | 7.470 | 0 | 57.428 | ||||
| 10/04/2024 | 0.730 | 7.550 | 0 | 51.882 | ||||
| 09/04/2024 | 0.670 | 7.190 | 0 | 53.836 | ||||
| 08/04/2024 | 0.670 | 7.200 | 0 | 53.102 | ||||
| 05/04/2024 | 0.670 | 7.160 | 0 | 55.408 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
