21996 藥明瑞銀四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.013 | 12.980 | 0 | 88.278 | ||||
| 22/04/2024 | 0.013 | 12.800 | 0 | 89.252 | ||||
| 19/04/2024 | 0.013 | 12.620 | 0 | 89.856 | ||||
| 18/04/2024 | 0.013 | 13.240 | 0 | 85.706 | ||||
| 17/04/2024 | 0.013 | 13.320 | 200,000 | 85.031 | ||||
| 16/04/2024 | 0.016 | 13.040 | 0 | 91.785 | ||||
| 15/04/2024 | 0.016 | 13.580 | 0 | 88.096 | ||||
| 12/04/2024 | 0.016 | 13.900 | 0 | 85.558 | ||||
| 11/04/2024 | 0.016 | 14.100 | 0 | 84.166 | ||||
| 10/04/2024 | 0.016 | 14.340 | 0 | 82.561 | ||||
| 09/04/2024 | 0.016 | 14.400 | 200,000 | 82.038 | 200,000 | 0.016 | ||
| 08/04/2024 | 0.018 | 14.080 | 0 | 86.768 | ||||
| 05/04/2024 | 0.018 | 13.360 | 0 | 90.805 | ||||
| 03/04/2024 | 0.020 | 14.040 | 0 | 88.997 | ||||
| 02/04/2024 | 0.020 | 14.200 | 0 | 87.776 | ||||
| 28/03/2024 | 0.020 | 14.300 | 1,600,000 | 86.298 | 1,600,000 | 0.020 | ||
| 27/03/2024 | 0.018 | 13.760 | 300,000 | 86.642 | 300,000 | 0.018 | ||
| 26/03/2024 | 0.018 | 13.560 | 0 | 87.793 | ||||
| 25/03/2024 | 0.018 | 14.020 | 1,450,000 | 84.784 | 1,250,000 | 0.018 | ||
| 22/03/2024 | 0.014 | 13.040 | 1,900,000 | 84.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
