22030 蔚來法興五八購Ａ (認購證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.048 | 34.800 | 0 | 86.378 | ||||
| 12/06/2024 | 0.048 | 34.350 | 250,000 | 87.409 | 125,000 | 0.049 | 125,000 | 0.049 |
| 11/06/2024 | 0.057 | 37.550 | 3,000 | 85.606 | 3,000 | 0.057 | ||
| 07/06/2024 | 0.063 | 38.250 | 129,000 | 87.323 | 128,000 | 0.060 | 1,000 | 0.063 |
| 06/06/2024 | 0.073 | 41.200 | 3,279,000 | 86.068 | 1,575,000 | 0.073 | 1,704,000 | 0.074 |
| 05/06/2024 | 0.076 | 41.600 | 300,000 | 86.719 | 150,000 | 0.077 | 150,000 | 0.078 |
| 04/06/2024 | 0.077 | 41.550 | 0 | 87.255 | ||||
| 03/06/2024 | 0.079 | 42.600 | 0 | 85.742 | ||||
| 31/05/2024 | 0.075 | 40.950 | 1,000 | 87.130 | 1,000 | 0.082 | ||
| 30/05/2024 | 0.063 | 38.200 | 0 | 86.530 | ||||
| 29/05/2024 | 0.063 | 38.200 | 2,000 | 86.422 | 2,000 | 0.063 | ||
| 28/05/2024 | 0.068 | 39.050 | 2,000 | 87.346 | 2,000 | 0.068 | ||
| 27/05/2024 | 0.064 | 38.550 | 0 | 86.008 | ||||
| 24/05/2024 | 0.061 | 37.350 | 37,000 | 86.747 | 37,000 | 0.061 | ||
| 23/05/2024 | 0.072 | 39.950 | 100,000 | 86.993 | 100,000 | 0.075 | ||
| 22/05/2024 | 0.079 | 41.750 | 550,000 | 86.527 | 275,000 | 0.081 | 275,000 | 0.077 |
| 21/05/2024 | 0.071 | 39.650 | 1,000 | 87.029 | 1,000 | 0.071 | ||
| 20/05/2024 | 0.081 | 42.200 | 0 | 86.450 | ||||
| 17/05/2024 | 0.081 | 42.150 | 0 | 86.255 | ||||
| 16/05/2024 | 0.081 | 42.100 | 1,255,000 | 86.270 | 655,000 | 0.080 | 600,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
