22036 美團摩利四乙沽Ａ (認沽證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.039 | 115.500 | 100,000 | 55.104 | 35,000 | 0.037 | 50,000 | 0.036 |
| 06/05/2024 | 0.034 | 120.300 | 100,000 | 55.633 | 100,000 | 0.034 | ||
| 03/05/2024 | 0.036 | 119.700 | 100,000 | 55.805 | 50,000 | 0.035 | 50,000 | 0.038 |
| 02/05/2024 | 0.037 | 119.100 | 0 | 55.773 | ||||
| 30/04/2024 | 0.046 | 109.500 | 0 | 53.214 | ||||
| 29/04/2024 | 0.044 | 111.400 | 0 | 53.583 | ||||
| 26/04/2024 | 0.040 | 115.600 | 20,000 | 54.268 | 20,000 | 0.040 | ||
| 25/04/2024 | 0.044 | 111.500 | 0 | 53.217 | ||||
| 24/04/2024 | 0.043 | 113.600 | 0 | 54.015 | ||||
| 23/04/2024 | 0.049 | 108.600 | 2,910,000 | 53.030 | 2,470,000 | 0.053 | 440,000 | 0.049 |
| 22/04/2024 | 0.060 | 100.600 | 2,930,000 | 50.918 | 430,000 | 0.066 | 2,480,000 | 0.062 |
| 19/04/2024 | 0.074 | 95.300 | 1,510,000 | 50.498 | 755,000 | 0.082 | 755,000 | 0.082 |
| 18/04/2024 | 0.068 | 97.750 | 4,610,000 | 50.706 | 2,305,000 | 0.070 | 2,305,000 | 0.070 |
| 17/04/2024 | 0.070 | 97.550 | 500,000 | 51.024 | 250,000 | 0.068 | 250,000 | 0.067 |
| 16/04/2024 | 0.069 | 98.700 | 500,000 | 51.567 | 250,000 | 0.065 | 250,000 | 0.065 |
| 15/04/2024 | 0.062 | 101.600 | 100,000 | 51.602 | 50,000 | 0.065 | 50,000 | 0.064 |
| 12/04/2024 | 0.059 | 102.100 | 0 | 50.773 | ||||
| 11/04/2024 | 0.056 | 104.500 | 0 | 51.428 | ||||
| 10/04/2024 | 0.057 | 103.800 | 0 | 51.165 | ||||
| 09/04/2024 | 0.065 | 99.700 | 350,000 | 50.522 | 175,000 | 0.065 | 175,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
