日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.014 | 245.200 | 0 | 39.079 | ||||
19/09/2024 | 0.014 | 245.000 | 0 | 38.788 | ||||
17/09/2024 | 0.014 | 242.800 | 0 | 37.205 | ||||
16/09/2024 | 0.014 | 240.000 | 0 | 35.589 | ||||
13/09/2024 | 0.016 | 239.800 | 0 | 36.051 | ||||
12/09/2024 | 0.017 | 238.800 | 55,000 | 35.915 | 55,000 | 0.017 | ||
11/09/2024 | 0.017 | 240.200 | 1,340,000 | 36.390 | 40,000 | 0.016 | 1,300,000 | 0.018 |
10/09/2024 | 0.021 | 236.200 | 5,000 | 36.321 | 5,000 | 0.021 | ||
09/09/2024 | 0.021 | 235.000 | 0 | 35.480 | ||||
06/09/2024 | 0 | 35.994 | ||||||
05/09/2024 | 0.021 | 237.200 | 250,000 | 35.793 | 50,000 | 0.021 | 200,000 | 0.021 |
04/09/2024 | 0.025 | 234.800 | 330,000 | 36.259 | 330,000 | 0.025 | ||
03/09/2024 | 0.022 | 235.600 | 1,100,000 | 35.109 | 1,100,000 | 0.022 | ||
02/09/2024 | 0.023 | 235.000 | 50,000 | 35.085 | 50,000 | 0.023 | ||
30/08/2024 | 0.019 | 241.200 | 2,250,000 | 35.578 | 2,000,000 | 0.023 | 250,000 | 0.021 |
29/08/2024 | 0.032 | 227.600 | 2,150,000 | 34.165 | 25,000 | 0.046 | 2,125,000 | 0.039 |
28/08/2024 | 0.038 | 226.000 | 300,000 | 35.277 | 300,000 | 0.038 | ||
27/08/2024 | 0.033 | 230.200 | 0 | 35.685 | ||||
26/08/2024 | 0.034 | 228.800 | 0 | 35.119 | ||||
23/08/2024 | 0.036 | 226.200 | 0 | 33.896 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF