22075 美團摩利四十沽Ａ (認沽證)
按盤價 
0.076 -0.008 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.084 | 113.500 | 54,490,000 | 48.277 | 28,090,000 | 0.081 | 21,980,000 | 0.081 |
| 07/05/2024 | 0.081 | 115.500 | 80,820,000 | 49.167 | 43,740,000 | 0.081 | 32,080,000 | 0.080 |
| 06/05/2024 | 0.073 | 120.300 | 72,160,000 | 50.702 | 20,060,000 | 0.077 | 36,810,000 | 0.075 |
| 03/05/2024 | 0.075 | 119.700 | 9,660,000 | 50.529 | 2,710,000 | 0.078 | 6,030,000 | 0.078 |
| 02/05/2024 | 0.078 | 119.100 | 35,910,000 | 50.971 | 10,160,000 | 0.087 | 18,660,000 | 0.081 |
| 30/04/2024 | 0.100 | 109.500 | 35,690,000 | 48.564 | 15,820,000 | 0.099 | 17,130,000 | 0.099 |
| 29/04/2024 | 0.097 | 111.400 | 81,150,000 | 49.560 | 45,250,000 | 0.095 | 32,020,000 | 0.094 |
| 26/04/2024 | 0.085 | 115.600 | 28,810,000 | 49.354 | 7,280,000 | 0.088 | 19,070,000 | 0.086 |
| 25/04/2024 | 0.098 | 111.500 | 26,130,000 | 49.564 | 13,410,000 | 0.096 | 11,040,000 | 0.095 |
| 24/04/2024 | 0.095 | 113.600 | 20,490,000 | 50.646 | 1,820,000 | 0.100 | 15,920,000 | 0.098 |
| 23/04/2024 | 0.108 | 108.600 | 4,370,000 | 49.668 | 1,120,000 | 0.118 | 3,160,000 | 0.117 |
| 22/04/2024 | 0.140 | 100.600 | 200,000 | 50.175 | 50,000 | 0.140 | 150,000 | 0.150 |
| 19/04/2024 | 0.164 | 95.300 | 0 | 49.960 | ||||
| 18/04/2024 | 0.154 | 97.750 | 0 | 50.331 | ||||
| 17/04/2024 | 0.155 | 97.550 | 0 | 50.263 | ||||
| 16/04/2024 | 0.152 | 98.700 | 0 | 50.929 | ||||
| 15/04/2024 | 0.138 | 101.600 | 380,000 | 50.202 | 190,000 | 0.147 | 190,000 | 0.145 |
| 12/04/2024 | 0.136 | 102.100 | 450,000 | 49.898 | 250,000 | 0.133 | 200,000 | 0.133 |
| 11/04/2024 | 0.128 | 104.500 | 590,000 | 50.243 | 270,000 | 0.134 | 270,000 | 0.134 |
| 10/04/2024 | 0.131 | 103.800 | 280,000 | 50.257 | 110,000 | 0.131 | 170,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
