22076 美團摩利四八沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.013 | 112.600 | 0 | 55.699 | ||||
| 04/06/2024 | 0.013 | 113.500 | 30,000 | 56.187 | 30,000 | 0.015 | ||
| 03/06/2024 | 0.016 | 109.000 | 150,000 | 54.471 | 85,000 | 0.016 | ||
| 31/05/2024 | 0.021 | 105.100 | 5,000 | 53.506 | 5,000 | 0.021 | ||
| 30/05/2024 | 0.017 | 108.900 | 55,000 | 54.016 | 55,000 | 0.017 | ||
| 29/05/2024 | 0.013 | 112.700 | 40,000 | 53.754 | 40,000 | 0.013 | ||
| 28/05/2024 | 0.011 | 119.000 | 0 | 56.535 | ||||
| 27/05/2024 | 0.011 | 118.700 | 0 | 56.023 | ||||
| 24/05/2024 | 0.011 | 116.300 | 50,000 | 53.387 | 50,000 | 0.011 | ||
| 23/05/2024 | 0.013 | 119.500 | 0 | 57.458 | ||||
| 22/05/2024 | 0.013 | 120.600 | 0 | 57.993 | ||||
| 21/05/2024 | 0.013 | 121.400 | 0 | 58.254 | ||||
| 20/05/2024 | 0.013 | 124.000 | 0 | 59.820 | ||||
| 17/05/2024 | 0.013 | 125.000 | 0 | 59.677 | ||||
| 16/05/2024 | 0.013 | 125.600 | 0 | 59.811 | ||||
| 14/05/2024 | 0.013 | 121.900 | 0 | 56.750 | ||||
| 13/05/2024 | 0.013 | 122.300 | 910,000 | 56.776 | 300,000 | 0.014 | 460,000 | 0.014 |
| 10/05/2024 | 0.017 | 118.600 | 130,000 | 56.709 | 65,000 | 0.017 | 65,000 | 0.018 |
| 09/05/2024 | 0.020 | 117.900 | 2,365,000 | 58.111 | 2,235,000 | 0.018 | 130,000 | 0.019 |
| 08/05/2024 | 0.022 | 113.500 | 560,000 | 55.780 | 140,000 | 0.020 | 420,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
