22140 港交華泰六四購Ｂ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.017 | 414.400 | 9,060,000 | 31.706 | 1,490,000 | 0.017 | 7,480,000 | 0.017 |
| 04/02/2026 | 0.021 | 420.200 | 11,930,000 | 31.161 | 4,160,000 | 0.021 | 6,690,000 | 0.020 |
| 03/02/2026 | 0.023 | 422.000 | 3,920,000 | 31.012 | 150,000 | 0.021 | 2,820,000 | 0.025 |
| 02/02/2026 | 0.029 | 424.200 | 4,260,000 | 31.936 | 2,100,000 | 0.031 | 1,790,000 | 0.032 |
| 30/01/2026 | 0.039 | 432.200 | 8,370,000 | 31.176 | 6,310,000 | 0.047 | 1,000,000 | 0.043 |
| 29/01/2026 | 0.056 | 444.200 | 23,740,000 | 30.383 | 7,140,000 | 0.054 | 12,790,000 | 0.058 |
| 28/01/2026 | 0.052 | 439.200 | 9,000,000 | 31.154 | 2,040,000 | 0.053 | 5,480,000 | 0.047 |
| 27/01/2026 | 0.040 | 430.400 | 5,610,000 | 31.313 | 3,000,000 | 0.038 | 2,500,000 | 0.038 |
| 26/01/2026 | 0.031 | 423.000 | 2,710,000 | 31.216 | 720,000 | 0.030 | 1,450,000 | 0.032 |
| 23/01/2026 | 0.032 | 422.000 | 12,590,000 | 31.145 | 7,530,000 | 0.037 | 5,000,000 | 0.036 |
| 22/01/2026 | 0.037 | 426.400 | 5,170,000 | 30.808 | 3,370,000 | 0.038 | 1,800,000 | 0.039 |
| 21/01/2026 | 0.037 | 427.400 | 5,480,000 | 30.280 | 1,250,000 | 0.038 | 3,600,000 | 0.036 |
| 20/01/2026 | 0.040 | 427.000 | 1,980,000 | 30.908 | 1,680,000 | 0.045 | 90,000 | 0.042 |
| 19/01/2026 | 0.046 | 431.800 | 2,610,000 | 30.473 | 1,750,000 | 0.050 | 800,000 | 0.049 |
| 16/01/2026 | 0.056 | 438.400 | 4,750,000 | 29.680 | 3,480,000 | 0.057 | 1,030,000 | 0.059 |
| 15/01/2026 | 0.056 | 438.600 | 5,750,000 | 29.426 | 2,500,000 | 0.055 | 2,780,000 | 0.056 |
| 14/01/2026 | 0.052 | 434.800 | 11,490,000 | 29.737 | 5,600,000 | 0.054 | 5,590,000 | 0.056 |
| 13/01/2026 | 0.047 | 431.800 | 55,470,000 | 29.488 | 25,300,000 | 0.053 | 28,030,000 | 0.051 |
| 12/01/2026 | 0.039 | 426.200 | 6,100,000 | 29.353 | 1,550,000 | 0.036 | 4,550,000 | 0.036 |
| 09/01/2026 | 0.040 | 426.800 | 4,870,000 | 28.868 | 970,000 | 0.042 | 3,060,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
