22143 中芯華泰四九購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.021 | 15.520 | 50,000 | 56.328 | ||||
| 29/04/2024 | 0.023 | 15.720 | 1,140,000 | 56.176 | 70,000 | 0.024 | 1,070,000 | 0.024 |
| 26/04/2024 | 0.019 | 15.540 | 0 | 54.208 | ||||
| 25/04/2024 | 0.017 | 15.100 | 0 | 55.116 | ||||
| 24/04/2024 | 0.013 | 14.860 | 0 | 53.248 | ||||
| 23/04/2024 | 0.013 | 14.340 | 0 | 55.829 | ||||
| 22/04/2024 | 0.013 | 14.240 | 0 | 56.190 | ||||
| 19/04/2024 | 0.017 | 14.320 | 0 | 58.285 | ||||
| 18/04/2024 | 0.017 | 14.520 | 0 | 56.970 | ||||
| 17/04/2024 | 0.016 | 14.180 | 0 | 57.964 | ||||
| 16/04/2024 | 0.016 | 14.020 | 0 | 58.673 | ||||
| 15/04/2024 | 0.020 | 14.520 | 0 | 58.418 | ||||
| 12/04/2024 | 0.019 | 14.180 | 0 | 59.140 | ||||
| 11/04/2024 | 0.025 | 14.440 | 0 | 61.142 | ||||
| 10/04/2024 | 0.025 | 14.700 | 0 | 59.438 | ||||
| 09/04/2024 | 0.026 | 14.980 | 0 | 58.196 | ||||
| 08/04/2024 | 0.026 | 14.520 | 0 | 60.665 | ||||
| 05/04/2024 | 0.026 | 14.920 | 0 | 57.824 | ||||
| 03/04/2024 | 0.032 | 15.160 | 0 | 59.084 | ||||
| 02/04/2024 | 0.028 | 15.240 | 0 | 56.505 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
