22143 泡瑪中銀六四購Ａ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.131 | 242.400 | 56,608,000 | 64.109 | 27,736,000 | 0.133 | 27,506,000 | 0.133 |
| 04/02/2026 | 0.117 | 237.200 | 23,940,000 | 64.325 | 11,292,000 | 0.097 | 11,488,000 | 0.097 |
| 03/02/2026 | 0.105 | 231.600 | 22,884,000 | 65.091 | 11,042,000 | 0.100 | 10,976,000 | 0.098 |
| 02/02/2026 | 0.090 | 226.400 | 13,400,000 | 64.388 | 6,520,000 | 0.099 | 6,570,000 | 0.099 |
| 30/01/2026 | 0.086 | 223.600 | 5,716,000 | 64.056 | 2,724,000 | 0.102 | 2,886,000 | 0.101 |
| 29/01/2026 | 0.109 | 231.200 | 22,528,000 | 64.392 | 10,916,000 | 0.108 | 10,888,000 | 0.108 |
| 28/01/2026 | 0.112 | 231.400 | 14,226,000 | 64.633 | 6,866,000 | 0.099 | 6,958,000 | 0.098 |
| 27/01/2026 | 0.077 | 216.200 | 14,756,000 | 65.496 | 7,354,000 | 0.074 | 7,220,000 | 0.074 |
| 26/01/2026 | 0.078 | 217.600 | 35,456,000 | 64.397 | 17,544,000 | 0.089 | 17,698,000 | 0.089 |
| 23/01/2026 | 0.087 | 219.600 | 63,002,000 | 64.536 | 31,502,000 | 0.093 | 31,496,000 | 0.094 |
| 22/01/2026 | 0.060 | 206.000 | 19,160,000 | 65.014 | 9,570,000 | 0.054 | 9,590,000 | 0.054 |
| 21/01/2026 | 0.044 | 194.400 | 11,420,000 | 66.187 | 5,720,000 | 0.043 | 5,700,000 | 0.043 |
| 20/01/2026 | 0.049 | 197.200 | 0 | 66.045 | ||||
| 19/01/2026 | 0.027 | 180.800 | 50,000 | 65.762 | 50,000 | 0.020 | ||
| 16/01/2026 | 0.023 | 178.600 | 15,730,000 | 63.605 | 7,744,000 | 0.024 | 7,986,000 | 0.024 |
| 15/01/2026 | 0.033 | 189.200 | 4,654,000 | 62.286 | 2,310,000 | 0.036 | 2,294,000 | 0.036 |
| 14/01/2026 | 0.035 | 192.000 | 5,174,000 | 61.173 | 2,570,000 | 0.037 | 2,594,000 | 0.037 |
| 13/01/2026 | 0.038 | 191.300 | 2,528,000 | 62.648 | 1,254,000 | 0.042 | 1,254,000 | 0.041 |
| 12/01/2026 | 0.045 | 197.000 | 11,250,000 | 61.716 | 5,584,000 | 0.046 | 5,616,000 | 0.046 |
| 09/01/2026 | 0.047 | 197.000 | 3,720,000 | 61.569 | 1,876,000 | 0.049 | 1,844,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
