22152 阿里摩通四九沽Ｃ (認沽證)
按盤價 
0.082 +0.005 (+6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.077 | 75.300 | 324,405,000 | 37.319 | 158,305,000 | 0.081 | 162,005,000 | 0.081 |
| 25/04/2024 | 0.090 | 73.000 | 267,215,000 | 36.725 | 133,270,000 | 0.088 | 133,275,000 | 0.089 |
| 24/04/2024 | 0.094 | 72.500 | 250,970,000 | 36.776 | 124,660,000 | 0.100 | 124,015,000 | 0.100 |
| 23/04/2024 | 0.113 | 69.800 | 2,640,000 | 36.336 | 2,545,000 | 0.113 | ||
| 22/04/2024 | 0.125 | 68.450 | 3,905,000 | 36.364 | 3,675,000 | 0.122 | ||
| 19/04/2024 | 0.141 | 66.700 | 6,830,000 | 36.003 | 1,460,000 | 0.145 | 5,085,000 | 0.142 |
| 18/04/2024 | 0.131 | 67.900 | 340,000 | 36.292 | 315,000 | 0.131 | 25,000 | 0.126 |
| 17/04/2024 | 0.130 | 68.000 | 5,420,000 | 36.177 | 3,365,000 | 0.132 | 1,965,000 | 0.132 |
| 16/04/2024 | 0.129 | 68.450 | 5,845,000 | 36.964 | 4,745,000 | 0.126 | 1,100,000 | 0.126 |
| 15/04/2024 | 0.111 | 70.400 | 1,150,000 | 36.414 | 610,000 | 0.114 | 540,000 | 0.111 |
| 12/04/2024 | 0.101 | 71.650 | 710,000 | 36.023 | 100,000 | 0.088 | ||
| 11/04/2024 | 0.085 | 74.200 | 255,580,000 | 36.330 | 127,680,000 | 0.086 | 127,570,000 | 0.086 |
| 10/04/2024 | 0.087 | 73.950 | 301,030,000 | 36.353 | 150,020,000 | 0.085 | 150,910,000 | 0.085 |
| 09/04/2024 | 0.109 | 70.500 | 975,000 | 35.553 | 905,000 | 0.109 | ||
| 08/04/2024 | 0.112 | 70.400 | 100,000 | 36.069 | 100,000 | 0.112 | ||
| 05/04/2024 | 0.116 | 70.050 | 3,005,000 | 36.141 | 2,905,000 | 0.113 | ||
| 03/04/2024 | 0.112 | 70.350 | 2,340,000 | 35.544 | 1,500,000 | 0.112 | 500,000 | 0.106 |
| 02/04/2024 | 0.109 | 71.000 | 4,265,000 | 36.086 | 3,085,000 | 0.110 | ||
| 28/03/2024 | 0.114 | 70.250 | 152,730,000 | 35.465 | 70,280,000 | 0.120 | 80,090,000 | 0.119 |
| 27/03/2024 | 0.131 | 68.800 | 7,245,000 | 36.717 | 3,195,000 | 0.129 | 3,870,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
