22164 錦欣法興五乙購Ａ (認購證)
按盤價 
0.138 -0.002 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.140 | 3.150 | 0 | 56.006 | ||||
| 12/06/2024 | 0.130 | 3.040 | 1,750,000 | 56.754 | 875,000 | 0.131 | 875,000 | 0.132 |
| 11/06/2024 | 0.141 | 3.130 | 1,000,000 | 57.042 | 500,000 | 0.145 | 500,000 | 0.145 |
| 07/06/2024 | 0.147 | 3.180 | 1,250,000 | 56.889 | 625,000 | 0.151 | 625,000 | 0.151 |
| 06/06/2024 | 0.160 | 3.270 | 250,000 | 57.618 | 125,000 | 0.162 | 125,000 | 0.161 |
| 05/06/2024 | 0.164 | 3.320 | 0 | 56.902 | ||||
| 04/06/2024 | 0.169 | 3.330 | 2,500 | 57.984 | 2,500 | 0.169 | ||
| 03/06/2024 | 0.149 | 3.190 | 0 | 56.855 | ||||
| 31/05/2024 | 0.145 | 3.140 | 1,300,000 | 57.280 | 650,000 | 0.147 | 650,000 | 0.146 |
| 30/05/2024 | 0.142 | 3.120 | 1,050,000 | 56.987 | 525,000 | 0.143 | 525,000 | 0.150 |
| 29/05/2024 | 0.157 | 3.220 | 2,500 | 58.037 | 2,500 | 0.158 | ||
| 28/05/2024 | 0.162 | 3.270 | 2,500,000 | 57.716 | 1,750,000 | 0.164 | 750,000 | 0.173 |
| 27/05/2024 | 0.175 | 3.360 | 105,000 | 58.310 | 97,500 | 0.145 | 7,500 | 0.164 |
| 24/05/2024 | 0.159 | 3.230 | 100,000 | 58.067 | 100,000 | 0.173 | ||
| 23/05/2024 | 0.179 | 3.400 | 150,000 | 57.767 | 150,000 | 0.193 | ||
| 22/05/2024 | 0.197 | 3.550 | 1,012,500 | 57.383 | 1,000,000 | 0.197 | 12,500 | 0.197 |
| 21/05/2024 | 0.173 | 3.350 | 2,060,000 | 57.903 | 1,525,000 | 0.180 | 535,000 | 0.173 |
| 20/05/2024 | 0.186 | 3.450 | 3,200,000 | 58.014 | 1,090,000 | 0.184 | 2,110,000 | 0.173 |
| 17/05/2024 | 0.150 | 3.180 | 1,030,000 | 56.831 | 730,000 | 0.153 | ||
| 16/05/2024 | 0.150 | 3.170 | 1,590,000 | 57.159 | 780,000 | 0.154 | 780,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
