| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.015 | 2.430 | 2,500 | 158.485 | ||||
| 10/12/2025 | 0.010 | 2.470 | 0 | 132.749 | ||||
| 09/12/2025 | 0.010 | 2.400 | 0 | 137.084 | ||||
| 08/12/2025 | 0.010 | 2.470 | 0 | 126.846 | ||||
| 05/12/2025 | 0.012 | 2.570 | 0 | 115.943 | ||||
| 04/12/2025 | 0.012 | 2.500 | 0 | 120.466 | ||||
| 03/12/2025 | 0.012 | 2.500 | 0 | 118.286 | ||||
| 02/12/2025 | 0.012 | 2.500 | 0 | 116.177 | ||||
| 01/12/2025 | 0.012 | 2.460 | 0 | 117.905 | ||||
| 28/11/2025 | 0.012 | 2.390 | 0 | 118.652 | ||||
| 27/11/2025 | 0.012 | 2.390 | 0 | 116.880 | ||||
| 26/11/2025 | 0.012 | 2.360 | 0 | 117.847 | ||||
| 25/11/2025 | 0.012 | 2.370 | 0 | 115.254 | ||||
| 24/11/2025 | 0.012 | 2.350 | 0 | 115.408 | ||||
| 21/11/2025 | 0.012 | 2.340 | 0 | 111.798 | ||||
| 20/11/2025 | 0.012 | 2.410 | 0 | 104.679 | ||||
| 19/11/2025 | 0.012 | 2.410 | 0 | 103.405 | ||||
| 18/11/2025 | 0.013 | 2.410 | 0 | 104.635 | ||||
| 17/11/2025 | 0.013 | 2.490 | 0 | 97.150 | ||||
| 14/11/2025 | 0.013 | 2.520 | 0 | 91.724 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |