22181 恒指瑞銀九乙沽H (認沽證)
即時 按盤價 升0.088 +0.007 (+8.642%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/09/20190.08127,124.55020,310,00020.6587,890,0000.0808,960,0000.081
13/09/20190.07327,352.69029,060,00020.48313,090,0000.0758,510,0000.078
12/09/20190.08227,087.630865,380,00020.170432,070,0000.084426,510,0000.084
11/09/20190.08427,159.0601,638,050,00020.705811,870,0000.083808,240,0000.083
10/09/20190.10026,683.68067,720,00019.99926,870,0000.10128,010,0000.101
09/09/20190.10526,681.4003,772,600,00020.5071,878,070,0000.1051,880,470,0000.105
06/09/20190.11126,690.7603,690,260,00021.0181,824,030,0000.1091,847,130,0000.109
05/09/20190.12326,515.53027,110,00021.2656,270,0000.1153,960,0000.119
04/09/20190.12226,523.2304,144,940,00021.0252,034,230,0000.1482,074,780,0000.148
03/09/20190.17325,527.85030,110,00019.66919,760,0000.1697,590,0000.167
02/09/20190.16825,626.5501,106,600,00019.819543,000,0000.166544,980,0000.166
30/08/20190.16825,724.7303,043,390,00020.3141,490,260,0000.1521,525,370,0000.152
29/08/20190.16325,703.5001,340,790,00019.482649,940,0000.174668,010,0000.174
28/08/20190.16925,615.4802,138,050,00019.3871,053,430,0000.1671,068,490,0000.167
27/08/20190.17225,664.0701,575,640,00019.992773,400,0000.170789,160,0000.170
26/08/20190.17225,680.3302,043,680,00020.0801,013,440,0000.1981,002,040,0000.198
23/08/20190.14626,179.3302,764,290,00020.4961,370,580,0000.1521,384,020,0000.152
22/08/20190.15826,048.7202,634,600,00020.8631,320,100,0000.1521,305,510,0000.152
21/08/20190.14826,270.0402,432,710,00021.1481,212,360,0000.1511,214,720,0000.151
20/08/20190.15126,231.5403,538,380,00021.1101,761,630,0000.1531,768,460,0000.153
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱