22188 理想匯豐四八購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.016 | 105.500 | 0 | 70.159 | ||||
| 09/05/2024 | 0.018 | 107.200 | 0 | 70.091 | ||||
| 08/05/2024 | 0.019 | 109.400 | 20,000 | 68.520 | 20,000 | 0.020 | ||
| 07/05/2024 | 0.028 | 115.000 | 0 | 69.650 | ||||
| 06/05/2024 | 0.030 | 117.800 | 10,000 | 67.896 | 10,000 | 0.030 | ||
| 03/05/2024 | 0.021 | 111.000 | 80,000 | 67.110 | 80,000 | 0.021 | ||
| 02/05/2024 | 0.021 | 107.600 | 20,000 | 70.093 | ||||
| 30/04/2024 | 0.012 | 104.000 | 0 | 64.287 | ||||
| 29/04/2024 | 0.010 | 101.300 | 290,000 | 64.028 | 290,000 | 0.010 | ||
| 26/04/2024 | 0.018 | 98.900 | 10,000 | 74.202 | ||||
| 25/04/2024 | 0.018 | 93.500 | 0 | 79.447 | ||||
| 24/04/2024 | 0.018 | 96.550 | 0 | 75.958 | ||||
| 23/04/2024 | 0.018 | 98.350 | 0 | 73.789 | ||||
| 22/04/2024 | 0.018 | 97.450 | 0 | 74.387 | ||||
| 19/04/2024 | 0.018 | 106.300 | 0 | 65.081 | ||||
| 18/04/2024 | 0.028 | 114.800 | 0 | 64.374 | ||||
| 17/04/2024 | 0.028 | 114.900 | 240,000 | 64.027 | 120,000 | 0.025 | 120,000 | 0.026 |
| 16/04/2024 | 0.024 | 110.500 | 0 | 65.126 | ||||
| 15/04/2024 | 0.032 | 116.200 | 0 | 64.756 | ||||
| 12/04/2024 | 0.034 | 118.000 | 0 | 63.496 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
