22188 恒科法興六三購Ｂ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.042 | 5,499.300 | 400,000 | 33.408 | 150,000 | 0.042 | 250,000 | 0.044 |
| 23/12/2025 | 0.042 | 5,488.890 | 5,580,000 | 33.447 | 5,270,000 | 0.042 | 310,000 | 0.043 |
| 22/12/2025 | 0.047 | 5,526.830 | 7,190,000 | 33.689 | 7,190,000 | 0.048 | ||
| 19/12/2025 | 0.044 | 5,479.040 | 2,130,000 | 33.544 | 830,000 | 0.044 | 1,050,000 | 0.043 |
| 18/12/2025 | 0.041 | 5,418.290 | 410,000 | 34.002 | 410,000 | 0.039 | ||
| 17/12/2025 | 0.044 | 5,457.950 | 0 | 33.713 | ||||
| 16/12/2025 | 0.041 | 5,402.510 | 0 | 34.016 | ||||
| 15/12/2025 | 0.048 | 5,498.420 | 0 | 33.422 | ||||
| 12/12/2025 | 0.062 | 5,638.050 | 0 | 32.813 | ||||
| 11/12/2025 | 0.055 | 5,534.590 | 200,000 | 33.617 | 100,000 | 0.055 | 100,000 | 0.064 |
| 10/12/2025 | 0.062 | 5,581.100 | 0 | 33.921 | ||||
| 09/12/2025 | 0.061 | 5,554.680 | 0 | 34.238 | ||||
| 08/12/2025 | 0.075 | 5,662.550 | 0 | 34.365 | ||||
| 05/12/2025 | 0.075 | 5,662.460 | 0 | 33.912 | ||||
| 04/12/2025 | 0.069 | 5,615.430 | 0 | 33.714 | ||||
| 03/12/2025 | 0.063 | 5,534.920 | 0 | 34.248 | ||||
| 02/12/2025 | 0.073 | 5,624.040 | 160,000 | 33.930 | 90,000 | 0.071 | 70,000 | 0.079 |
| 01/12/2025 | 0.076 | 5,644.760 | 0 | 33.869 | ||||
| 28/11/2025 | 0.078 | 5,599.110 | 20,000 | 34.964 | 20,000 | 0.078 | ||
| 27/11/2025 | 0.080 | 5,598.050 | 260,000 | 35.236 | 260,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
