22197 騰訊匯豐六四購Ｄ (認購證)
按盤價 
0.014 -0.005 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.019 | 560.000 | 620,000 | 44.933 | 620,000 | 0.017 | ||
| 06/02/2026 | 0.016 | 547.500 | 220,000 | 44.972 | 220,000 | 0.017 | ||
| 05/02/2026 | 0.020 | 558.500 | 1,770,000 | 44.464 | 1,230,000 | 0.016 | 340,000 | 0.016 |
| 04/02/2026 | 0.016 | 558.000 | 12,490,000 | 42.569 | 6,270,000 | 0.016 | 3,410,000 | 0.015 |
| 03/02/2026 | 0.019 | 581.000 | 36,920,000 | 39.579 | 17,950,000 | 0.018 | 16,680,000 | 0.018 |
| 02/02/2026 | 0.023 | 598.500 | 15,170,000 | 37.735 | 6,370,000 | 0.024 | 8,530,000 | 0.023 |
| 30/01/2026 | 0.027 | 606.000 | 2,000,000 | 36.972 | 800,000 | 0.029 | 1,200,000 | 0.029 |
| 29/01/2026 | 0.038 | 622.000 | 6,240,000 | 36.691 | 2,760,000 | 0.038 | 3,260,000 | 0.037 |
| 28/01/2026 | 0.040 | 621.000 | 19,580,000 | 37.087 | 10,480,000 | 0.035 | 8,840,000 | 0.035 |
| 27/01/2026 | 0.030 | 607.000 | 25,540,000 | 36.951 | 11,920,000 | 0.029 | 12,640,000 | 0.028 |
| 26/01/2026 | 0.025 | 599.500 | 4,420,000 | 36.635 | 4,320,000 | 0.023 | 100,000 | 0.024 |
| 23/01/2026 | 0.022 | 595.000 | 4,090,000 | 35.863 | 1,540,000 | 0.023 | 2,320,000 | 0.022 |
| 22/01/2026 | 0.023 | 597.500 | 24,690,000 | 35.572 | 9,880,000 | 0.024 | 13,880,000 | 0.024 |
| 21/01/2026 | 0.028 | 602.500 | 17,120,000 | 35.971 | 8,820,000 | 0.028 | 8,290,000 | 0.027 |
| 20/01/2026 | 0.030 | 601.000 | 15,350,000 | 36.540 | 6,330,000 | 0.030 | 8,650,000 | 0.030 |
| 19/01/2026 | 0.036 | 610.000 | 15,770,000 | 36.273 | 7,140,000 | 0.037 | 7,710,000 | 0.037 |
| 16/01/2026 | 0.042 | 617.500 | 52,200,000 | 35.711 | 25,640,000 | 0.044 | 26,150,000 | 0.044 |
| 15/01/2026 | 0.046 | 622.000 | 6,010,000 | 35.536 | 2,550,000 | 0.048 | 3,030,000 | 0.049 |
| 14/01/2026 | 0.053 | 633.000 | 4,580,000 | 34.717 | 400,000 | 0.052 | 3,930,000 | 0.055 |
| 13/01/2026 | 0.047 | 627.500 | 6,080,000 | 34.400 | 2,790,000 | 0.050 | 2,750,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
