22253 小米法巴六五購Ｂ (認購證)
按盤價 
0.059 -0.012 (-16.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.071 | 39.220 | 1,262,000 | 46.251 | 600,000 | 0.073 | 662,000 | 0.073 |
| 23/12/2025 | 0.074 | 39.200 | 4,264,000 | 46.643 | 1,950,000 | 0.074 | 2,200,000 | 0.074 |
| 22/12/2025 | 0.080 | 39.800 | 1,300,000 | 45.954 | 650,000 | 0.079 | 600,000 | 0.079 |
| 19/12/2025 | 0.089 | 40.540 | 50,000 | 44.992 | 50,000 | 0.088 | ||
| 18/12/2025 | 0.087 | 40.200 | 148,000 | 45.399 | 24,000 | 0.087 | 124,000 | 0.088 |
| 17/12/2025 | 0.104 | 41.220 | 0 | 45.133 | ||||
| 16/12/2025 | 0.101 | 40.900 | 110,000 | 45.365 | 50,000 | 0.098 | 60,000 | 0.099 |
| 15/12/2025 | 0.120 | 41.840 | 0 | 45.346 | ||||
| 12/12/2025 | 0.147 | 42.960 | 0 | 45.204 | ||||
| 11/12/2025 | 0.131 | 42.180 | 246,000 | 45.218 | 148,000 | 0.131 | 98,000 | 0.127 |
| 10/12/2025 | 0.130 | 41.780 | 90,000 | 46.017 | 20,000 | 0.124 | 70,000 | 0.126 |
| 09/12/2025 | 0.127 | 41.260 | 636,000 | 46.934 | 322,000 | 0.130 | 314,000 | 0.136 |
| 08/12/2025 | 0.151 | 42.580 | 1,582,000 | 46.156 | 728,000 | 0.150 | 846,000 | 0.153 |
| 05/12/2025 | 0.166 | 42.780 | 1,564,000 | 46.867 | 642,000 | 0.153 | 842,000 | 0.153 |
| 04/12/2025 | 0.139 | 41.980 | 14,294,000 | 45.732 | 7,074,000 | 0.122 | 6,544,000 | 0.119 |
| 03/12/2025 | 0.107 | 40.220 | 7,670,000 | 46.039 | 3,602,000 | 0.112 | 3,938,000 | 0.112 |
| 02/12/2025 | 0.113 | 40.700 | 7,734,000 | 45.386 | 3,842,000 | 0.116 | 3,816,000 | 0.116 |
| 01/12/2025 | 0.105 | 40.300 | 3,908,000 | 45.165 | 1,856,000 | 0.112 | 1,976,000 | 0.112 |
| 28/11/2025 | 0.126 | 41.020 | 3,696,000 | 45.675 | 1,956,000 | 0.125 | 1,736,000 | 0.125 |
| 27/11/2025 | 0.130 | 41.100 | 4,756,000 | 45.827 | 2,230,000 | 0.135 | 2,494,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
