22265 錦欣摩通五乙購Ａ (認購證)
按盤價 
0.144 -0.005 (-3.356%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.149 | 3.150 | 990,000 | 59.788 | 495,000 | 0.145 | 495,000 | 0.146 |
| 12/06/2024 | 0.136 | 3.040 | 1,480,000 | 59.569 | 740,000 | 0.137 | 740,000 | 0.140 |
| 11/06/2024 | 0.148 | 3.130 | 700,000 | 60.157 | 350,000 | 0.149 | 350,000 | 0.149 |
| 07/06/2024 | 0.154 | 3.180 | 100,000 | 59.965 | 50,000 | 0.157 | 50,000 | 0.165 |
| 06/06/2024 | 0.164 | 3.270 | 300,000 | 59.669 | 150,000 | 0.166 | 150,000 | 0.166 |
| 05/06/2024 | 0.168 | 3.320 | 1,960,000 | 58.935 | 980,000 | 0.173 | 980,000 | 0.176 |
| 04/06/2024 | 0.175 | 3.330 | 2,270,000 | 60.679 | 1,135,000 | 0.170 | 1,135,000 | 0.167 |
| 03/06/2024 | 0.156 | 3.190 | 1,400,000 | 59.917 | 700,000 | 0.161 | 700,000 | 0.162 |
| 31/05/2024 | 0.150 | 3.140 | 1,135,000 | 59.685 | 567,500 | 0.153 | 567,500 | 0.156 |
| 30/05/2024 | 0.148 | 3.120 | 1,200,000 | 59.733 | 600,000 | 0.155 | 600,000 | 0.157 |
| 29/05/2024 | 0.161 | 3.220 | 800,000 | 60.088 | 400,000 | 0.161 | 400,000 | 0.163 |
| 28/05/2024 | 0.167 | 3.270 | 835,000 | 60.079 | 455,000 | 0.174 | 380,000 | 0.173 |
| 27/05/2024 | 0.178 | 3.360 | 5,875,000 | 60.010 | 2,900,000 | 0.158 | 2,975,000 | 0.155 |
| 24/05/2024 | 0.162 | 3.230 | 3,310,000 | 59.774 | 1,717,500 | 0.168 | 1,592,500 | 0.170 |
| 23/05/2024 | 0.184 | 3.400 | 4,295,000 | 60.090 | 2,087,500 | 0.200 | 2,207,500 | 0.200 |
| 22/05/2024 | 0.203 | 3.550 | 7,815,000 | 59.985 | 3,905,000 | 0.201 | 3,910,000 | 0.200 |
| 21/05/2024 | 0.180 | 3.350 | 5,922,500 | 60.872 | 3,072,500 | 0.183 | 2,850,000 | 0.183 |
| 20/05/2024 | 0.192 | 3.450 | 3,885,000 | 60.633 | 1,830,000 | 0.184 | 2,055,000 | 0.182 |
| 17/05/2024 | 0.159 | 3.180 | 650,000 | 60.510 | 325,000 | 0.163 | 325,000 | 0.162 |
| 16/05/2024 | 0.158 | 3.170 | 830,000 | 60.511 | 415,000 | 0.161 | 415,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
