22347 泡瑪匯豐六八沽Ａ (認沽證)
按盤價 
0.094 +0.004 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.090 | 212.800 | 12,012,000 | 59.606 | 6,142,000 | 0.083 | 5,810,000 | 0.082 |
| 18/03/2026 | 0.076 | 221.800 | 13,406,000 | 59.640 | 6,596,000 | 0.080 | 6,722,000 | 0.080 |
| 17/03/2026 | 0.087 | 215.400 | 11,864,000 | 59.658 | 5,908,000 | 0.085 | 5,724,000 | 0.083 |
| 16/03/2026 | 0.099 | 208.800 | 20,798,000 | 59.451 | 10,152,000 | 0.096 | 10,112,000 | 0.096 |
| 13/03/2026 | 0.108 | 204.800 | 4,680,000 | 59.118 | 2,200,000 | 0.112 | 2,240,000 | 0.113 |
| 12/03/2026 | 0.110 | 205.200 | 9,698,000 | 59.689 | 4,670,000 | 0.110 | 4,860,000 | 0.108 |
| 11/03/2026 | 0.112 | 204.800 | 8,890,000 | 59.804 | 3,778,000 | 0.106 | 4,200,000 | 0.107 |
| 10/03/2026 | 0.109 | 206.000 | 13,790,000 | 59.567 | 6,816,000 | 0.105 | 6,940,000 | 0.106 |
| 09/03/2026 | 0.113 | 206.200 | 13,436,000 | 60.557 | 6,706,000 | 0.126 | 6,660,000 | 0.126 |
| 06/03/2026 | 0.110 | 207.400 | 17,010,000 | 59.835 | 8,810,000 | 0.110 | 8,200,000 | 0.111 |
| 05/03/2026 | 0.115 | 206.200 | 2,854,000 | 60.316 | 1,340,000 | 0.106 | 1,400,000 | 0.101 |
| 04/03/2026 | 0.116 | 207.000 | 4,222,000 | 60.825 | 2,142,000 | 0.118 | 1,972,000 | 0.118 |
| 03/03/2026 | 0.108 | 212.600 | 7,468,000 | 61.467 | 3,720,000 | 0.099 | 3,300,000 | 0.100 |
| 02/03/2026 | 0.085 | 225.000 | 6,536,000 | 60.756 | 4,962,000 | 0.085 | 1,324,000 | 0.081 |
| 27/02/2026 | 0.077 | 229.800 | 5,386,000 | 59.902 | 1,152,000 | 0.077 | 4,200,000 | 0.078 |
| 26/02/2026 | 0.087 | 225.200 | 12,338,000 | 60.677 | 7,090,000 | 0.081 | 5,164,000 | 0.081 |
| 25/02/2026 | 0.079 | 232.800 | 4,718,000 | 61.367 | 2,694,000 | 0.076 | 1,908,000 | 0.077 |
| 24/02/2026 | 0.079 | 233.800 | 2,088,000 | 61.623 | 1,682,000 | 0.077 | 296,000 | 0.073 |
| 23/02/2026 | 0.064 | 248.400 | 362,000 | 62.259 | 110,000 | 0.061 | 252,000 | 0.063 |
| 20/02/2026 | 0.067 | 244.400 | 6,142,000 | 61.238 | 2,720,000 | 0.069 | 2,858,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
