22347 泡瑪匯豐六八沽Ａ (認沽證)
按盤價 
0.085 -0.019 (-18.269%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.104 | 216.200 | 32,490,000 | 56.461 | 16,172,000 | 0.105 | 15,896,000 | 0.105 |
| 26/01/2026 | 0.103 | 217.600 | 40,118,000 | 56.685 | 19,366,000 | 0.099 | 19,106,000 | 0.098 |
| 23/01/2026 | 0.099 | 219.600 | 21,616,000 | 56.131 | 9,500,000 | 0.097 | 10,642,000 | 0.097 |
| 22/01/2026 | 0.124 | 206.000 | 22,638,000 | 55.791 | 10,906,000 | 0.145 | 11,448,000 | 0.144 |
| 21/01/2026 | 0.151 | 194.400 | 23,300,000 | 55.645 | 11,642,000 | 0.154 | 11,558,000 | 0.154 |
| 20/01/2026 | 0.145 | 197.200 | 34,424,000 | 55.741 | 16,626,000 | 0.146 | 17,642,000 | 0.145 |
| 19/01/2026 | 0.189 | 180.800 | 31,916,000 | 55.225 | 15,552,000 | 0.198 | 15,644,000 | 0.197 |
| 16/01/2026 | 0.197 | 178.600 | 25,260,000 | 55.035 | 12,712,000 | 0.184 | 12,462,000 | 0.183 |
| 15/01/2026 | 0.166 | 189.200 | 14,770,000 | 55.116 | 7,400,000 | 0.158 | 7,370,000 | 0.158 |
| 14/01/2026 | 0.160 | 192.000 | 9,902,000 | 55.332 | 4,886,000 | 0.158 | 5,016,000 | 0.158 |
| 13/01/2026 | 0.163 | 191.300 | 37,956,000 | 55.566 | 19,230,000 | 0.159 | 18,726,000 | 0.159 |
| 12/01/2026 | 0.151 | 197.000 | 27,356,000 | 56.013 | 13,492,000 | 0.150 | 13,656,000 | 0.150 |
| 09/01/2026 | 0.152 | 197.000 | 15,868,000 | 55.848 | 7,944,000 | 0.152 | 7,844,000 | 0.152 |
| 08/01/2026 | 0.147 | 199.400 | 14,320,000 | 55.899 | 7,178,000 | 0.151 | 7,080,000 | 0.150 |
| 07/01/2026 | 0.149 | 200.600 | 10,072,000 | 56.815 | 4,636,000 | 0.147 | 5,436,000 | 0.147 |
| 06/01/2026 | 0.151 | 199.500 | 20,614,000 | 56.481 | 10,286,000 | 0.144 | 10,320,000 | 0.144 |
| 05/01/2026 | 0.157 | 196.200 | 17,832,000 | 55.912 | 8,906,000 | 0.151 | 8,918,000 | 0.151 |
| 02/01/2026 | 0.166 | 193.100 | 14,270,000 | 55.761 | 7,118,000 | 0.166 | 7,152,000 | 0.165 |
| 31/12/2025 | 0.177 | 187.700 | 6,332,000 | 54.740 | 3,070,000 | 0.185 | 3,232,000 | 0.185 |
| 30/12/2025 | 0.175 | 190.800 | 19,312,000 | 56.078 | 9,804,000 | 0.165 | 9,406,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
