22347 騰訊摩利四五購Ｃ (認購證)
按盤價 
0.390 +0.060 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.330 | 361.400 | 0 | 34.585 | ||||
| 07/05/2024 | 0.365 | 365.800 | 300,000 | 31.589 | ||||
| 06/05/2024 | 0.405 | 370.200 | 0 | 30.490 | ||||
| 03/05/2024 | 0.355 | 364.400 | 0 | 29.918 | ||||
| 02/05/2024 | 0.320 | 360.400 | 1,450,000 | 29.295 | 10,000 | 0.248 | 990,000 | 0.236 |
| 30/04/2024 | 0.233 | 347.200 | 90,000 | 34.063 | 30,000 | 0.238 | 60,000 | 0.210 |
| 29/04/2024 | 0.228 | 347.600 | 510,000 | 31.165 | 220,000 | 0.250 | 50,000 | 0.237 |
| 26/04/2024 | 0.242 | 348.400 | 10,280,000 | 31.885 | 4,280,000 | 0.229 | 3,550,000 | 0.231 |
| 25/04/2024 | 0.172 | 339.400 | 19,580,000 | 29.113 | 8,170,000 | 0.183 | 7,240,000 | 0.193 |
| 24/04/2024 | 0.204 | 344.200 | 6,510,000 | 28.680 | 3,140,000 | 0.178 | 1,130,000 | 0.173 |
| 23/04/2024 | 0.139 | 332.400 | 39,500,000 | 30.183 | 17,160,000 | 0.121 | 16,350,000 | 0.126 |
| 22/04/2024 | 0.081 | 320.400 | 49,960,000 | 29.428 | 29,600,000 | 0.069 | 11,100,000 | 0.065 |
| 19/04/2024 | 0.035 | 303.800 | 17,740,000 | 29.369 | 3,770,000 | 0.033 | 11,220,000 | 0.032 |
| 18/04/2024 | 0.041 | 304.400 | 26,490,000 | 30.506 | 8,930,000 | 0.042 | 14,000,000 | 0.042 |
| 17/04/2024 | 0.034 | 300.800 | 11,230,000 | 30.414 | 50,000 | 0.034 | 6,920,000 | 0.038 |
| 16/04/2024 | 0.041 | 301.800 | 6,700,000 | 31.635 | 2,810,000 | 0.046 | 3,160,000 | 0.042 |
| 15/04/2024 | 0.046 | 304.400 | 11,050,000 | 30.916 | 9,030,000 | 0.051 | 870,000 | 0.049 |
| 12/04/2024 | 0.059 | 309.600 | 24,670,000 | 29.573 | 5,750,000 | 0.065 | 15,720,000 | 0.070 |
| 11/04/2024 | 0.083 | 315.000 | 27,730,000 | 30.729 | 13,530,000 | 0.077 | 13,450,000 | 0.076 |
| 10/04/2024 | 0.079 | 314.200 | 27,410,000 | 30.139 | 13,580,000 | 0.072 | 12,430,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
