22351 嗶哩摩通四七購Ａ (認購證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.143 | 108.400 | 72,000 | 71.972 | ||||
| 07/05/2024 | 0.149 | 109.100 | 656,000 | 72.478 | 210,000 | 0.153 | 416,000 | 0.155 |
| 06/05/2024 | 0.193 | 116.100 | 1,206,000 | 72.483 | 332,000 | 0.179 | 874,000 | 0.192 |
| 03/05/2024 | 0.183 | 114.500 | 2,252,000 | 71.166 | 894,000 | 0.182 | 590,000 | 0.185 |
| 02/05/2024 | 0.142 | 107.100 | 12,134,000 | 72.267 | 6,658,000 | 0.131 | 3,628,000 | 0.125 |
| 30/04/2024 | 0.118 | 102.800 | 19,094,000 | 70.903 | 8,520,000 | 0.122 | 10,118,000 | 0.124 |
| 29/04/2024 | 0.127 | 104.200 | 2,544,000 | 71.331 | 1,384,000 | 0.137 | 1,098,000 | 0.139 |
| 26/04/2024 | 0.130 | 104.300 | 12,878,000 | 71.247 | 6,176,000 | 0.125 | 6,550,000 | 0.125 |
| 25/04/2024 | 0.109 | 100.100 | 10,454,000 | 70.990 | 5,246,000 | 0.120 | 4,958,000 | 0.119 |
| 24/04/2024 | 0.101 | 98.300 | 4,718,000 | 70.851 | 2,380,000 | 0.103 | 2,058,000 | 0.101 |
| 23/04/2024 | 0.069 | 90.350 | 66,444,000 | 71.119 | 33,002,000 | 0.071 | 33,266,000 | 0.071 |
| 22/04/2024 | 0.061 | 87.700 | 27,412,000 | 71.642 | 13,152,000 | 0.060 | 13,258,000 | 0.060 |
| 19/04/2024 | 0.053 | 85.250 | 27,092,000 | 70.545 | 15,298,000 | 0.053 | 11,794,000 | 0.053 |
| 18/04/2024 | 0.060 | 86.650 | 50,652,000 | 71.652 | 25,382,000 | 0.067 | 25,202,000 | 0.067 |
| 17/04/2024 | 0.064 | 87.800 | 62,458,000 | 71.266 | 28,750,000 | 0.067 | 33,708,000 | 0.067 |
| 16/04/2024 | 0.061 | 86.850 | 27,730,000 | 71.063 | 13,980,000 | 0.069 | 13,600,000 | 0.069 |
| 15/04/2024 | 0.081 | 91.900 | 40,808,000 | 71.304 | 21,384,000 | 0.077 | 19,274,000 | 0.077 |
| 12/04/2024 | 0.094 | 94.600 | 27,236,000 | 71.037 | 13,698,000 | 0.099 | 13,538,000 | 0.099 |
| 11/04/2024 | 0.096 | 94.750 | 36,640,000 | 71.348 | 16,802,000 | 0.089 | 19,838,000 | 0.090 |
| 10/04/2024 | 0.098 | 95.100 | 34,830,000 | 71.209 | 17,788,000 | 0.097 | 17,042,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
