22362 康龍麥銀六五購Ａ (認購證)
按盤價 
0.076 -0.008 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.084 | 22.100 | 8,284,000 | 91.282 | 4,142,000 | 0.090 | 4,142,000 | 0.090 |
| 16/01/2026 | 0.099 | 22.900 | 17,418,000 | 90.522 | 8,556,000 | 0.108 | 8,846,000 | 0.108 |
| 15/01/2026 | 0.121 | 23.840 | 11,505,000 | 91.103 | 5,610,000 | 0.120 | 5,795,000 | 0.120 |
| 14/01/2026 | 0.146 | 24.940 | 15,529,000 | 90.932 | 7,759,000 | 0.144 | 7,736,000 | 0.144 |
| 13/01/2026 | 0.130 | 24.200 | 17,450,000 | 90.683 | 8,686,000 | 0.133 | 8,629,000 | 0.133 |
| 12/01/2026 | 0.109 | 23.000 | 16,119,000 | 91.249 | 8,109,000 | 0.110 | 8,010,000 | 0.110 |
| 09/01/2026 | 0.117 | 23.180 | 16,335,000 | 91.350 | 8,250,000 | 0.114 | 8,085,000 | 0.114 |
| 08/01/2026 | 0.114 | 22.960 | 11,880,000 | 91.376 | 5,940,000 | 0.108 | 5,940,000 | 0.108 |
| 07/01/2026 | 0.109 | 22.660 | 9,630,000 | 91.282 | 4,815,000 | 0.106 | 4,815,000 | 0.106 |
| 06/01/2026 | 0.096 | 21.940 | 5,930,000 | 91.123 | 3,530,000 | 0.083 | 2,400,000 | 0.081 |
| 05/01/2026 | 0.071 | 20.880 | 1,650,000 | 88.516 | 450,000 | 0.070 | 1,200,000 | 0.070 |
| 02/01/2026 | 0.069 | 19.830 | 3,214,000 | 92.135 | 2,180,000 | 0.070 | 1,034,000 | 0.068 |
| 31/12/2025 | 0.068 | 19.590 | 3,841,000 | 92.372 | 2,106,000 | 0.068 | 1,705,000 | 0.067 |
| 30/12/2025 | 0.069 | 19.520 | 7,281,000 | 92.729 | 2,677,000 | 0.068 | 4,604,000 | 0.067 |
| 29/12/2025 | 0.082 | 20.300 | 5,179,000 | 92.701 | 2,629,000 | 0.087 | 2,550,000 | 0.088 |
| 24/12/2025 | 0.092 | 20.740 | 3,955,000 | 91.911 | 1,905,000 | 0.094 | 2,005,000 | 0.095 |
| 23/12/2025 | 0.098 | 21.040 | 3,100,000 | 91.742 | 1,550,000 | 0.108 | 1,550,000 | 0.107 |
| 22/12/2025 | 0.107 | 21.340 | 7,540,000 | 92.336 | 3,620,000 | 0.119 | 3,920,000 | 0.118 |
| 19/12/2025 | 0.126 | 22.200 | 6,176,000 | 91.815 | 3,088,000 | 0.121 | 3,088,000 | 0.120 |
| 18/12/2025 | 0.112 | 21.320 | 5,550,000 | 92.534 | 2,775,000 | 0.114 | 2,775,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
