22362 南中瑞銀五六購Ａ (認購證)
按盤價 
0.215 -0.001 (-0.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.216 | 11.830 | 10,000 | 24.248 | 4,000 | 0.223 | 6,000 | 0.216 |
| 19/04/2024 | 0.213 | 11.820 | 3,000 | 23.930 | 3,000 | 0.213 | ||
| 18/04/2024 | 0.225 | 11.870 | 3,000 | 24.574 | 3,000 | 0.234 | ||
| 17/04/2024 | 0.221 | 11.850 | 14,000 | 24.342 | 7,000 | 0.220 | 5,000 | 0.206 |
| 16/04/2024 | 0.210 | 11.690 | 4,000 | 24.808 | 4,000 | 0.209 | ||
| 15/04/2024 | 0.216 | 11.800 | 23,000 | 24.245 | 14,000 | 0.213 | 9,000 | 0.213 |
| 12/04/2024 | 0.191 | 11.540 | 7,000 | 24.218 | 7,000 | 0.194 | ||
| 11/04/2024 | 0.202 | 11.740 | 1,000 | 23.298 | 1,000 | 0.202 | ||
| 10/04/2024 | 0.203 | 11.710 | 12,000 | 23.663 | 3,000 | 0.210 | 9,000 | 0.203 |
| 09/04/2024 | 0.210 | 11.670 | 0 | 24.732 | ||||
| 08/04/2024 | 0.213 | 11.790 | 1,000 | 23.774 | 1,000 | 0.208 | ||
| 05/04/2024 | 0.221 | 11.840 | 15,000 | 23.938 | 2,000 | 0.214 | 12,000 | 0.216 |
| 03/04/2024 | 0.219 | 11.830 | 0 | 23.766 | ||||
| 02/04/2024 | 0.215 | 11.820 | 2,000 | 23.327 | 2,000 | 0.220 | ||
| 28/03/2024 | 0.204 | 11.740 | 2,000 | 22.865 | 2,000 | 0.210 | ||
| 27/03/2024 | 0.202 | 11.710 | 2,000 | 22.931 | 2,000 | 0.207 | ||
| 26/03/2024 | 0.215 | 11.800 | 0 | 23.462 | ||||
| 25/03/2024 | 0.203 | 11.720 | 3,000 | 23.048 | 3,000 | 0.203 | ||
| 22/03/2024 | 0.203 | 11.720 | 0 | 22.939 | ||||
| 21/03/2024 | 0.223 | 11.940 | 3,000 | 22.626 | 3,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
