22368 海撈匯豐四九購Ａ (認購證)
按盤價 
0.198 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.198 | 16.640 | 0 | 57.858 | ||||
| 22/04/2024 | 0.171 | 16.020 | 0 | 58.550 | ||||
| 19/04/2024 | 0.171 | 15.960 | 10,000 | 58.653 | 10,000 | 0.174 | ||
| 18/04/2024 | 0.205 | 16.660 | 0 | 58.280 | ||||
| 17/04/2024 | 0.201 | 16.460 | 400,000 | 59.594 | 200,000 | 0.202 | 200,000 | 0.201 |
| 16/04/2024 | 0.192 | 16.400 | 1,440,000 | 57.923 | 720,000 | 0.208 | 720,000 | 0.208 |
| 15/04/2024 | 0.237 | 17.220 | 0 | 58.106 | ||||
| 12/04/2024 | 0.243 | 17.340 | 0 | 57.349 | ||||
| 11/04/2024 | 0.260 | 17.720 | 0 | 56.060 | ||||
| 10/04/2024 | 0.260 | 17.860 | 0 | 54.019 | ||||
| 09/04/2024 | 0.260 | 17.640 | 0 | 56.732 | ||||
| 08/04/2024 | 0.242 | 17.180 | 0 | 58.394 | ||||
| 05/04/2024 | 0.243 | 17.200 | 0 | 57.796 | ||||
| 03/04/2024 | 0.265 | 17.560 | 0 | 57.757 | ||||
| 02/04/2024 | 0.280 | 18.060 | 0 | 54.274 | ||||
| 28/03/2024 | 0.265 | 17.660 | 140,000 | 55.323 | 70,000 | 0.264 | 70,000 | 0.270 |
| 27/03/2024 | 0.228 | 16.860 | 0 | 56.915 | ||||
| 26/03/2024 | 0.280 | 17.020 | 0 | 57.558 | ||||
| 25/03/2024 | 0.285 | 17.080 | 0 | 57.691 | ||||
| 22/03/2024 | 0.320 | 17.580 | 0 | 58.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
