22369 恒指國君六三沽Ａ (認沽證)
按盤價 
0.061 +0.014 (+29.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.047 | 27,032.540 | 4,090,000 | 24.178 | 2,820,000 | 0.047 | 1,180,000 | 0.046 |
| 11/02/2026 | 0.040 | 27,266.380 | 728,500,000 | 23.918 | 362,910,000 | 0.042 | 364,410,000 | 0.041 |
| 10/02/2026 | 0.044 | 27,183.150 | 487,510,000 | 24.074 | 242,070,000 | 0.040 | 243,710,000 | 0.039 |
| 09/02/2026 | 0.049 | 27,027.160 | 3,180,000 | 23.844 | 2,080,000 | 0.048 | 720,000 | 0.048 |
| 06/02/2026 | 0.070 | 26,559.950 | 473,370,000 | 24.014 | 218,720,000 | 0.075 | 217,260,000 | 0.075 |
| 05/02/2026 | 0.057 | 26,885.240 | 26,660,000 | 23.672 | 11,300,000 | 0.065 | 9,760,000 | 0.062 |
| 04/02/2026 | 0.058 | 26,847.320 | 552,380,000 | 23.365 | 276,370,000 | 0.062 | 274,850,000 | 0.062 |
| 03/02/2026 | 0.061 | 26,834.770 | 1,005,340,000 | 23.748 | 483,260,000 | 0.053 | 489,800,000 | 0.053 |
| 02/02/2026 | 0.064 | 26,775.570 | 372,650,000 | 23.730 | 183,760,000 | 0.057 | 156,820,000 | 0.057 |
| 30/01/2026 | 0.042 | 27,387.110 | 11,180,000 | 22.673 | 9,520,000 | 0.040 | ||
| 29/01/2026 | 0.030 | 27,968.090 | 84,710,000 | 22.994 | 31,990,000 | 0.030 | 43,840,000 | 0.030 |
| 28/01/2026 | 0.034 | 27,826.910 | 372,090,000 | 23.045 | 167,710,000 | 0.039 | 186,600,000 | 0.039 |
| 27/01/2026 | 0.049 | 27,126.950 | 556,250,000 | 21.922 | 274,330,000 | 0.052 | 280,890,000 | 0.052 |
| 26/01/2026 | 0.062 | 26,765.520 | 481,430,000 | 21.850 | 240,620,000 | 0.064 | 240,570,000 | 0.064 |
| 23/01/2026 | 0.065 | 26,749.510 | 601,560,000 | 21.822 | 300,120,000 | 0.064 | 301,140,000 | 0.064 |
| 22/01/2026 | 0.072 | 26,629.960 | 450,440,000 | 22.104 | 210,100,000 | 0.070 | 209,970,000 | 0.070 |
| 21/01/2026 | 0.074 | 26,585.060 | 345,590,000 | 21.962 | 157,170,000 | 0.074 | 158,050,000 | 0.074 |
| 20/01/2026 | 0.077 | 26,487.510 | 2,420,000 | 21.587 | 1,540,000 | 0.076 | 620,000 | 0.075 |
| 19/01/2026 | 0.076 | 26,563.900 | 243,400,000 | 21.875 | 122,110,000 | 0.073 | 120,670,000 | 0.073 |
| 16/01/2026 | 0.069 | 26,844.960 | 310,910,000 | 22.227 | 156,630,000 | 0.063 | 153,680,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
