| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.024 | 9.460 | 0 | 49.279 | ||||
| 11/02/2026 | 0.024 | 9.380 | 0 | 49.645 | ||||
| 10/02/2026 | 0.024 | 9.310 | 0 | 49.784 | ||||
| 09/02/2026 | 0.024 | 9.160 | 0 | 52.135 | ||||
| 06/02/2026 | 0.024 | 9.280 | 0 | 44.592 | ||||
| 05/02/2026 | 0.024 | 9.100 | 0 | 47.727 | ||||
| 04/02/2026 | 0.024 | 9.160 | 0 | 45.090 | ||||
| 03/02/2026 | 0.024 | 8.970 | 0 | 48.356 | ||||
| 02/02/2026 | 0.024 | 8.950 | 0 | 47.683 | ||||
| 30/01/2026 | 0.024 | 9.280 | 0 | 37.753 | ||||
| 29/01/2026 | 0.024 | 9.390 | 0 | 34.750 | ||||
| 28/01/2026 | 0.016 | 9.250 | 0 | 34.018 | ||||
| 27/01/2026 | 0.016 | 8.810 | 0 | 41.685 | ||||
| 26/01/2026 | 0.016 | 8.730 | 0 | 42.454 | ||||
| 23/01/2026 | 0.016 | 8.420 | 0 | 45.998 | ||||
| 22/01/2026 | 0.016 | 8.600 | 0 | 42.066 | ||||
| 21/01/2026 | 0.016 | 8.400 | 0 | 44.966 | ||||
| 20/01/2026 | 0.016 | 8.210 | 0 | 47.668 | ||||
| 19/01/2026 | 0.016 | 8.220 | 0 | 46.819 | ||||
| 16/01/2026 | 0.016 | 8.230 | 0 | 44.790 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |