22393 泡瑪瑞銀五乙購Ａ (認購證)
按盤價 
0.330 +0.020 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.310 | 30.550 | 0 | 94.638 | ||||
| 16/04/2024 | 0.310 | 30.250 | 0 | 96.605 | ||||
| 15/04/2024 | 0.320 | 31.000 | 0 | 95.713 | ||||
| 12/04/2024 | 0.320 | 31.300 | 0 | 93.382 | ||||
| 11/04/2024 | 0.300 | 30.150 | 0 | 92.444 | ||||
| 10/04/2024 | 0.285 | 28.700 | 0 | 95.699 | ||||
| 09/04/2024 | 0.295 | 29.300 | 0 | 95.930 | ||||
| 08/04/2024 | 0.300 | 29.450 | 0 | 97.040 | ||||
| 05/04/2024 | 0.300 | 29.400 | 0 | 97.132 | ||||
| 03/04/2024 | 0.300 | 29.600 | 0 | 95.563 | ||||
| 02/04/2024 | 0.300 | 29.850 | 0 | 93.641 | ||||
| 28/03/2024 | 0.285 | 28.750 | 0 | 94.147 | ||||
| 27/03/2024 | 0.275 | 28.350 | 0 | 92.345 | ||||
| 26/03/2024 | 0.275 | 28.300 | 0 | 92.795 | ||||
| 25/03/2024 | 0.270 | 27.600 | 0 | 95.289 | ||||
| 22/03/2024 | 0.270 | 27.650 | 60,000 | 94.694 | 60,000 | 0.270 | ||
| 21/03/2024 | 0.285 | 28.650 | 60,000 | 94.449 | 60,000 | 0.270 | ||
| 20/03/2024 | 0.221 | 24.700 | 400,000 | 89.443 | 200,000 | 0.214 | 200,000 | 0.211 |
| 19/03/2024 | 0.205 | 23.000 | 480,000 | 93.545 | 240,000 | 0.206 | 240,000 | 0.206 |
| 18/03/2024 | 0.210 | 23.400 | 240,000 | 93.099 | 120,000 | 0.206 | 120,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
