22394 錦欣瑞銀五乙購Ａ (認購證)
按盤價 
0.099 +0.012 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.087 | 2.460 | 5,312,500 | 60.992 | 2,662,500 | 0.090 | 2,650,000 | 0.088 |
| 24/04/2024 | 0.088 | 2.480 | 2,732,500 | 60.578 | 1,372,500 | 0.080 | 1,360,000 | 0.080 |
| 23/04/2024 | 0.080 | 2.400 | 1,350,000 | 60.086 | 675,000 | 0.076 | 675,000 | 0.077 |
| 22/04/2024 | 0.076 | 2.320 | 3,300,000 | 61.376 | 1,650,000 | 0.075 | 1,650,000 | 0.075 |
| 19/04/2024 | 0.071 | 2.270 | 1,500,000 | 60.895 | 750,000 | 0.070 | 750,000 | 0.071 |
| 18/04/2024 | 0.075 | 2.310 | 500,000 | 61.093 | 250,000 | 0.075 | 250,000 | 0.073 |
| 17/04/2024 | 0.074 | 2.300 | 2,610,000 | 60.977 | 1,305,000 | 0.073 | 1,305,000 | 0.073 |
| 16/04/2024 | 0.073 | 2.260 | 2,700,000 | 62.004 | 1,350,000 | 0.074 | 1,350,000 | 0.073 |
| 15/04/2024 | 0.081 | 2.360 | 60,000 | 61.585 | 60,000 | 0.081 | ||
| 12/04/2024 | 0.087 | 2.420 | 1,100,000 | 61.629 | 550,000 | 0.090 | 550,000 | 0.090 |
| 11/04/2024 | 0.094 | 2.520 | 610,000 | 60.565 | 305,000 | 0.094 | 305,000 | 0.093 |
| 10/04/2024 | 0.098 | 2.570 | 875,000 | 60.173 | 425,000 | 0.100 | 450,000 | 0.098 |
| 09/04/2024 | 0.098 | 2.550 | 5,500,000 | 60.887 | 2,820,000 | 0.097 | 2,680,000 | 0.096 |
| 08/04/2024 | 0.087 | 2.430 | 2,250,000 | 61.016 | 1,125,000 | 0.088 | 1,125,000 | 0.087 |
| 05/04/2024 | 0.081 | 2.360 | 750,000 | 61.025 | 375,000 | 0.079 | 375,000 | 0.079 |
| 03/04/2024 | 0.087 | 2.440 | 0 | 60.355 | ||||
| 02/04/2024 | 0.083 | 2.440 | 750,000 | 58.563 | 375,000 | 0.084 | 375,000 | 0.085 |
| 28/03/2024 | 0.084 | 2.430 | 2,005,000 | 54.830 | 1,002,500 | 0.082 | 1,000,000 | 0.081 |
| 27/03/2024 | 0.082 | 2.350 | 750,000 | 56.899 | 375,000 | 0.085 | 375,000 | 0.084 |
| 26/03/2024 | 0.087 | 2.400 | 0 | 57.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
