| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.010 | 2.400 | 0 | 179.285 | ||||
| 08/12/2025 | 0.010 | 2.470 | 0 | 163.494 | ||||
| 05/12/2025 | 0.010 | 2.570 | 0 | 136.660 | ||||
| 04/12/2025 | 0.010 | 2.500 | 0 | 140.688 | ||||
| 03/12/2025 | 0.012 | 2.500 | 0 | 144.408 | ||||
| 02/12/2025 | 0.014 | 2.500 | 0 | 147.528 | ||||
| 01/12/2025 | 0.014 | 2.460 | 0 | 148.510 | ||||
| 28/11/2025 | 0.014 | 2.390 | 0 | 146.474 | ||||
| 27/11/2025 | 0.014 | 2.390 | 0 | 143.500 | ||||
| 26/11/2025 | 0.014 | 2.360 | 0 | 143.881 | ||||
| 25/11/2025 | 0.014 | 2.370 | 0 | 140.087 | ||||
| 24/11/2025 | 0.014 | 2.350 | 0 | 139.604 | ||||
| 21/11/2025 | 0.014 | 2.340 | 0 | 133.613 | ||||
| 20/11/2025 | 0.014 | 2.410 | 10,000 | 124.788 | ||||
| 19/11/2025 | 0.015 | 2.410 | 0 | 125.542 | ||||
| 18/11/2025 | 0.015 | 2.410 | 0 | 123.645 | ||||
| 17/11/2025 | 0.015 | 2.490 | 0 | 114.610 | ||||
| 14/11/2025 | 0.015 | 2.520 | 0 | 107.381 | ||||
| 13/11/2025 | 0.015 | 2.580 | 0 | 100.995 | ||||
| 12/11/2025 | 0.015 | 2.500 | 0 | 106.290 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |