22438 美團高盛四九購Ｂ (認購證)
按盤價 
0.182 -0.028 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.210 | 101.600 | 400,000 | 48.397 | 400,000 | 0.203 | ||
| 12/04/2024 | 0.216 | 102.100 | 235,000 | 48.102 | 100,000 | 0.228 | 135,000 | 0.221 |
| 11/04/2024 | 0.247 | 104.500 | 300,000 | 49.095 | 150,000 | 0.244 | 150,000 | 0.238 |
| 10/04/2024 | 0.230 | 103.800 | 50,000 | 47.208 | 25,000 | 0.199 | 25,000 | 0.195 |
| 09/04/2024 | 0.195 | 99.700 | 50,000 | 48.016 | 25,000 | 0.197 | 25,000 | 0.201 |
| 08/04/2024 | 0.193 | 99.400 | 1,220,000 | 48.007 | 810,000 | 0.184 | 410,000 | 0.187 |
| 05/04/2024 | 0.206 | 100.400 | 10,910,000 | 48.189 | 4,410,000 | 0.184 | 5,930,000 | 0.194 |
| 03/04/2024 | 0.195 | 98.950 | 1,210,000 | 48.371 | 410,000 | 0.198 | 800,000 | 0.203 |
| 02/04/2024 | 0.218 | 101.400 | 510,000 | 48.073 | 300,000 | 0.211 | 200,000 | 0.202 |
| 28/03/2024 | 0.180 | 96.800 | 3,130,000 | 48.237 | 2,265,000 | 0.168 | 845,000 | 0.179 |
| 27/03/2024 | 0.134 | 91.100 | 1,125,000 | 48.192 | 280,000 | 0.140 | 745,000 | 0.141 |
| 26/03/2024 | 0.150 | 93.400 | 1,245,000 | 47.781 | 225,000 | 0.148 | 845,000 | 0.148 |
| 25/03/2024 | 0.153 | 93.300 | 9,040,000 | 48.379 | 4,635,000 | 0.169 | 4,240,000 | 0.167 |
| 22/03/2024 | 0.124 | 88.250 | 6,935,000 | 49.781 | 5,540,000 | 0.127 | 1,320,000 | 0.122 |
| 21/03/2024 | 0.152 | 92.300 | 12,235,000 | 49.167 | 3,055,000 | 0.156 | 8,650,000 | 0.159 |
| 20/03/2024 | 0.133 | 88.800 | 210,000 | 50.558 | 105,000 | 0.134 | 105,000 | 0.129 |
| 19/03/2024 | 0.140 | 89.200 | 200,000 | 51.300 | 100,000 | 0.142 | 100,000 | 0.148 |
| 18/03/2024 | 0.153 | 90.400 | 3,220,000 | 51.931 | 1,840,000 | 0.147 | 1,330,000 | 0.143 |
| 15/03/2024 | 0.142 | 89.400 | 5,600,000 | 50.822 | 2,660,000 | 0.143 | 2,690,000 | 0.145 |
| 14/03/2024 | 0.171 | 92.900 | 3,465,000 | 50.927 | 1,660,000 | 0.171 | 1,780,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
