日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/03/2024 | 0.068 | 289.800 | 2,150,000 | 34.112 | 620,000 | 0.074 | 1,210,000 | 0.072 |
15/03/2024 | 0.084 | 283.800 | 8,530,000 | 34.480 | 5,550,000 | 0.090 | 2,970,000 | 0.090 |
14/03/2024 | 0.075 | 289.200 | 4,430,000 | 34.868 | 2,490,000 | 0.075 | 1,790,000 | 0.067 |
13/03/2024 | 0.070 | 290.600 | 7,790,000 | 34.284 | 2,450,000 | 0.068 | 5,340,000 | 0.069 |
12/03/2024 | 0.070 | 290.800 | 9,320,000 | 34.208 | 4,240,000 | 0.078 | 4,630,000 | 0.077 |
11/03/2024 | 0.093 | 278.600 | 3,150,000 | 33.343 | 1,260,000 | 0.100 | 1,820,000 | 0.098 |
08/03/2024 | 0.113 | 270.000 | 5,270,000 | 32.384 | 2,620,000 | 0.109 | 2,640,000 | 0.109 |
07/03/2024 | 0.116 | 271.000 | 6,470,000 | 33.328 | 3,120,000 | 0.111 | 2,610,000 | 0.112 |
06/03/2024 | 0.108 | 274.600 | 2,860,000 | 33.632 | 1,140,000 | 0.114 | 1,510,000 | 0.113 |
05/03/2024 | 0.126 | 268.200 | 7,900,000 | 33.385 | 4,530,000 | 0.121 | 3,080,000 | 0.120 |
04/03/2024 | 0.105 | 276.200 | 5,990,000 | 33.679 | 3,020,000 | 0.104 | 2,950,000 | 0.104 |
01/03/2024 | 0.105 | 277.400 | 4,490,000 | 33.940 | 2,220,000 | 0.108 | 2,230,000 | 0.108 |
29/02/2024 | 0.106 | 277.200 | 6,140,000 | 33.923 | 3,030,000 | 0.109 | 3,090,000 | 0.108 |
28/02/2024 | 0.109 | 277.000 | 3,380,000 | 34.256 | 2,200,000 | 0.101 | 1,160,000 | 0.102 |
27/02/2024 | 0.092 | 284.600 | 10,000,000 | 34.483 | 5,390,000 | 0.101 | 3,760,000 | 0.099 |
26/02/2024 | 0.090 | 287.200 | 1,400,000 | 35.088 | 960,000 | 0.091 | 420,000 | 0.092 |
23/02/2024 | 0.086 | 290.800 | 9,030,000 | 35.465 | 4,510,000 | 0.086 | 3,830,000 | 0.084 |
22/02/2024 | 0.087 | 291.400 | 2,470,000 | 35.784 | 580,000 | 0.091 | 1,420,000 | 0.089 |
21/02/2024 | 0.094 | 288.800 | 14,940,000 | 35.957 | 6,160,000 | 0.095 | 8,280,000 | 0.095 |
20/02/2024 | 0.110 | 284.200 | 4,130,000 | 36.798 | 1,870,000 | 0.111 | 2,120,000 | 0.110 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/03/2024 13:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰