| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.021 | 9.460 | 0 | 114.145 | ||||
| 30/12/2025 | 0.022 | 9.500 | 0 | 113.678 | ||||
| 29/12/2025 | 0.025 | 9.590 | 0 | 114.872 | ||||
| 24/12/2025 | 0.025 | 9.500 | 0 | 111.252 | ||||
| 23/12/2025 | 0.028 | 9.720 | 0 | 110.051 | ||||
| 22/12/2025 | 0.028 | 9.880 | 0 | 106.525 | ||||
| 19/12/2025 | 0.027 | 9.760 | 0 | 104.767 | ||||
| 18/12/2025 | 0.026 | 9.220 | 0 | 111.483 | ||||
| 17/12/2025 | 0.026 | 9.260 | 0 | 109.963 | ||||
| 16/12/2025 | 0.026 | 9.130 | 0 | 111.212 | ||||
| 15/12/2025 | 0.029 | 9.280 | 0 | 111.226 | ||||
| 12/12/2025 | 0.035 | 9.500 | 0 | 111.166 | ||||
| 11/12/2025 | 0.035 | 9.460 | 0 | 111.019 | ||||
| 10/12/2025 | 0.036 | 9.490 | 0 | 110.675 | ||||
| 09/12/2025 | 0.036 | 9.390 | 0 | 111.552 | ||||
| 08/12/2025 | 0.037 | 9.520 | 0 | 109.604 | ||||
| 05/12/2025 | 0.037 | 9.450 | 0 | 108.526 | ||||
| 04/12/2025 | 0.035 | 9.140 | 0 | 110.928 | ||||
| 03/12/2025 | 0.040 | 9.340 | 0 | 111.450 | ||||
| 02/12/2025 | 0.053 | 9.950 | 0 | 111.032 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |