22452 騰訊摩利四七沽B (認沽證)
即時 按盤價 升0.073 +0.005 (+7.353%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20240.068289.8002,150,00034.112620,0000.0741,210,0000.072
15/03/20240.084283.8008,530,00034.4805,550,0000.0902,970,0000.090
14/03/20240.075289.2004,430,00034.8682,490,0000.0751,790,0000.067
13/03/20240.070290.6007,790,00034.2842,450,0000.0685,340,0000.069
12/03/20240.070290.8009,320,00034.2084,240,0000.0784,630,0000.077
11/03/20240.093278.6003,150,00033.3431,260,0000.1001,820,0000.098
08/03/20240.113270.0005,270,00032.3842,620,0000.1092,640,0000.109
07/03/20240.116271.0006,470,00033.3283,120,0000.1112,610,0000.112
06/03/20240.108274.6002,860,00033.6321,140,0000.1141,510,0000.113
05/03/20240.126268.2007,900,00033.3854,530,0000.1213,080,0000.120
04/03/20240.105276.2005,990,00033.6793,020,0000.1042,950,0000.104
01/03/20240.105277.4004,490,00033.9402,220,0000.1082,230,0000.108
29/02/20240.106277.2006,140,00033.9233,030,0000.1093,090,0000.108
28/02/20240.109277.0003,380,00034.2562,200,0000.1011,160,0000.102
27/02/20240.092284.60010,000,00034.4835,390,0000.1013,760,0000.099
26/02/20240.090287.2001,400,00035.088960,0000.091420,0000.092
23/02/20240.086290.8009,030,00035.4654,510,0000.0863,830,0000.084
22/02/20240.087291.4002,470,00035.784580,0000.0911,420,0000.089
21/02/20240.094288.80014,940,00035.9576,160,0000.0958,280,0000.095
20/02/20240.110284.2004,130,00036.7981,870,0000.1112,120,0000.110
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/03/2024 13:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!