22491 吉利韓投五五購Ａ (認購證)
按盤價 
0.315 -0.020 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.315 | 9.740 | 0 | 42.873 | ||||
| 07/05/2024 | 0.335 | 9.880 | 120,000 | 43.271 | 60,000 | 0.325 | 60,000 | 0.320 |
| 06/05/2024 | 0.330 | 9.910 | 115,000 | 42.062 | 45,000 | 0.325 | 70,000 | 0.330 |
| 03/05/2024 | 0.340 | 9.980 | 20,000 | 42.071 | 20,000 | 0.335 | ||
| 02/05/2024 | 0.325 | 9.860 | 0 | 41.900 | ||||
| 30/04/2024 | 0.300 | 9.530 | 1,100,000 | 43.578 | 550,000 | 0.313 | 550,000 | 0.310 |
| 29/04/2024 | 0.295 | 9.550 | 5,770,000 | 42.533 | 2,885,000 | 0.309 | 2,885,000 | 0.308 |
| 26/04/2024 | 0.280 | 9.390 | 565,000 | 42.683 | 275,000 | 0.267 | 290,000 | 0.267 |
| 25/04/2024 | 0.260 | 9.200 | 1,490,000 | 42.655 | 745,000 | 0.256 | 745,000 | 0.255 |
| 24/04/2024 | 0.240 | 9.100 | 2,500,000 | 41.253 | 1,250,000 | 0.240 | 1,250,000 | 0.240 |
| 23/04/2024 | 0.223 | 8.910 | 18,040,000 | 41.318 | 9,040,000 | 0.221 | 9,000,000 | 0.221 |
| 22/04/2024 | 0.219 | 8.840 | 16,500,000 | 41.655 | 8,250,000 | 0.225 | 8,150,000 | 0.225 |
| 19/04/2024 | 0.214 | 8.810 | 51,290,000 | 41.160 | 25,470,000 | 0.212 | 25,570,000 | 0.211 |
| 18/04/2024 | 0.239 | 9.050 | 16,900,000 | 41.275 | 8,500,000 | 0.236 | 8,400,000 | 0.235 |
| 17/04/2024 | 0.219 | 8.910 | 28,040,000 | 40.367 | 14,070,000 | 0.211 | 13,970,000 | 0.210 |
| 16/04/2024 | 0.210 | 8.930 | 25,180,000 | 38.740 | 12,400,000 | 0.216 | 12,580,000 | 0.217 |
| 15/04/2024 | 0.244 | 9.260 | 38,340,000 | 38.783 | 19,150,000 | 0.240 | 19,190,000 | 0.240 |
| 12/04/2024 | 0.270 | 9.460 | 6,740,000 | 39.214 | 3,380,000 | 0.284 | 3,360,000 | 0.284 |
| 11/04/2024 | 0.310 | 9.790 | 4,220,000 | 39.515 | 2,100,000 | 0.302 | 2,120,000 | 0.301 |
| 10/04/2024 | 0.315 | 9.820 | 3,000,000 | 39.646 | 1,500,000 | 0.307 | 1,500,000 | 0.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
