22511 中芯匯豐六六購Ｂ (認購證)
按盤價 
0.154 +0.029 (+23.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.125 | 71.450 | 10,185,000 | 60.809 | 4,375,000 | 0.130 | 4,187,500 | 0.130 |
| 30/12/2025 | 0.131 | 72.500 | 22,560,000 | 59.954 | 11,100,000 | 0.118 | 8,860,000 | 0.116 |
| 29/12/2025 | 0.108 | 69.550 | 2,010,000 | 59.525 | 997,500 | 0.120 | 627,500 | 0.113 |
| 24/12/2025 | 0.110 | 71.050 | 4,230,000 | 56.107 | 2,157,500 | 0.112 | 20,000 | 0.112 |
| 23/12/2025 | 0.096 | 68.900 | 442,500 | 56.172 | 242,500 | 0.100 | 42,500 | 0.095 |
| 22/12/2025 | 0.097 | 68.900 | 8,012,500 | 56.290 | 4,685,000 | 0.093 | ||
| 19/12/2025 | 0.073 | 65.050 | 400,000 | 55.745 | 170,000 | 0.075 | 110,000 | 0.075 |
| 18/12/2025 | 0.071 | 64.700 | 6,130,000 | 55.566 | 2,345,000 | 0.068 | 1,975,000 | 0.071 |
| 17/12/2025 | 0.072 | 64.750 | 11,877,500 | 55.638 | 6,347,500 | 0.069 | 3,805,000 | 0.067 |
| 16/12/2025 | 0.065 | 63.450 | 46,375,000 | 55.478 | 17,852,500 | 0.065 | 20,675,000 | 0.065 |
| 15/12/2025 | 0.073 | 64.700 | 68,117,500 | 55.706 | 31,807,500 | 0.079 | 30,950,000 | 0.079 |
| 12/12/2025 | 0.089 | 67.700 | 88,640,000 | 54.557 | 37,372,500 | 0.088 | 42,345,000 | 0.088 |
| 11/12/2025 | 0.093 | 67.150 | 28,412,500 | 56.625 | 13,252,500 | 0.100 | 13,080,000 | 0.100 |
| 10/12/2025 | 0.103 | 68.700 | 36,767,500 | 56.344 | 13,142,500 | 0.098 | 18,497,500 | 0.098 |
| 09/12/2025 | 0.108 | 68.850 | 29,935,000 | 57.355 | 11,412,500 | 0.119 | 12,845,000 | 0.120 |
| 08/12/2025 | 0.132 | 71.800 | 37,607,500 | 57.701 | 17,127,500 | 0.131 | 16,092,500 | 0.131 |
| 05/12/2025 | 0.118 | 69.750 | 13,215,000 | 57.647 | 5,752,500 | 0.115 | 6,040,000 | 0.114 |
| 04/12/2025 | 0.118 | 69.800 | 47,965,000 | 57.386 | 21,762,500 | 0.101 | 21,067,500 | 0.100 |
| 03/12/2025 | 0.101 | 67.200 | 44,490,000 | 57.612 | 19,857,500 | 0.111 | 20,285,000 | 0.111 |
| 02/12/2025 | 0.113 | 68.650 | 27,182,500 | 57.857 | 12,752,500 | 0.114 | 11,470,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
