22537 恒指摩通九乙沽J (認沽證)
即時 按盤價 升0.050 +0.004 (+8.696%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20190.04626,786.20040,950,00019.00415,690,0000.04512,180,0000.046
21/10/20190.04926,725.68068,600,00019.02214,280,0000.05031,600,0000.050
18/10/20190.05326,719.58089,580,00019.28539,960,0000.05222,000,0000.049
17/10/20190.05026,848.490131,200,00019.43022,930,0000.05276,740,0000.051
16/10/20190.06026,664.280156,530,00019.83162,900,0000.06157,140,0000.062
15/10/20190.06826,503.93082,290,00019.95927,120,0000.06932,780,0000.068
14/10/20190.07026,521.850188,570,00020.25570,540,0000.07068,440,0000.070
11/10/20190.08126,308.4403,304,050,00020.0101,525,550,0000.0931,658,050,0000.092
10/10/20190.11525,707.930281,420,00020.019119,060,0000.118135,170,0000.117
09/10/20190.11725,682.8103,117,240,00019.9671,540,630,0000.1121,518,940,0000.112
08/10/20190.10825,893.4002,254,450,00020.2771,079,310,0000.1021,072,050,0000.102
04/10/20190.11125,821.0302,688,460,00019.6161,312,000,0000.0981,305,160,0000.098
03/10/20190.09726,110.3102,089,810,00019.8121,004,100,0000.1121,038,560,0000.112
02/10/20190.10526,042.6902,009,780,00020.294992,530,0000.112973,730,0000.112
30/09/20190.10526,092.2702,988,540,00020.3841,456,030,0000.1111,472,620,0000.111
27/09/20190.11125,954.8103,599,690,00019.8101,768,500,0000.1141,759,660,0000.114
26/09/20190.10826,041.9302,203,140,00019.9441,061,620,0000.1061,086,380,0000.106
25/09/20190.11425,945.3501,981,530,00019.925976,890,0000.110960,650,0000.110
24/09/20190.09626,281.0002,134,800,00019.8231,041,310,0000.0981,061,830,0000.098
23/09/20190.10326,222.4002,797,820,00020.2581,381,850,0000.0981,385,130,0000.098
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/10/2019 10:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱