| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 419.800 | 0 | 190.279 | ||||
| 13/02/2026 | 0.010 | 419.800 | 0 | 162.230 | ||||
| 12/02/2026 | 0.010 | 428.800 | 0 | 150.316 | ||||
| 11/02/2026 | 0.010 | 446.200 | 0 | 135.390 | ||||
| 10/02/2026 | 0.010 | 448.600 | 0 | 129.282 | ||||
| 09/02/2026 | 0.010 | 456.000 | 0 | 121.426 | ||||
| 06/02/2026 | 0.010 | 446.000 | 0 | 115.096 | ||||
| 05/02/2026 | 0.010 | 452.600 | 0 | 109.256 | ||||
| 04/02/2026 | 0.010 | 455.000 | 0 | 105.510 | ||||
| 03/02/2026 | 0.010 | 484.800 | 0 | 91.566 | ||||
| 02/02/2026 | 0.010 | 477.600 | 0 | 92.081 | ||||
| 30/01/2026 | 0.010 | 481.800 | 0 | 84.908 | ||||
| 29/01/2026 | 0.010 | 482.200 | 0 | 83.116 | ||||
| 28/01/2026 | 0.010 | 495.400 | 0 | 77.260 | ||||
| 27/01/2026 | 0.010 | 499.400 | 0 | 74.595 | ||||
| 26/01/2026 | 0.010 | 492.200 | 0 | 75.520 | ||||
| 23/01/2026 | 0.010 | 485.400 | 0 | 73.899 | ||||
| 22/01/2026 | 0.010 | 481.600 | 0 | 73.892 | ||||
| 21/01/2026 | 0.010 | 482.600 | 0 | 72.495 | ||||
| 20/01/2026 | 0.010 | 480.400 | 0 | 72.080 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |