22547 京東韓投四六購Ａ (認購證)
按盤價 
0.059 +0.024 (+68.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.035 | 106.600 | 210,000 | 43.942 | 142,500 | 0.036 | ||
| 22/04/2024 | 0.016 | 100.500 | 7,500 | 42.382 | 2,500 | 0.015 | ||
| 19/04/2024 | 0.017 | 97.300 | 0 | 46.286 | ||||
| 18/04/2024 | 0.017 | 98.050 | 0 | 44.954 | ||||
| 17/04/2024 | 0.017 | 98.750 | 0 | 43.713 | ||||
| 16/04/2024 | 0.017 | 98.850 | 2,500 | 43.263 | 2,500 | 0.017 | ||
| 15/04/2024 | 0.030 | 101.200 | 0 | 46.818 | ||||
| 12/04/2024 | 0.030 | 102.400 | 402,500 | 44.200 | 402,500 | 0.036 | ||
| 11/04/2024 | 0.046 | 105.800 | 660,000 | 45.488 | ||||
| 10/04/2024 | 0.044 | 106.400 | 0 | 43.592 | ||||
| 09/04/2024 | 0.031 | 101.600 | 152,500 | 44.847 | 152,500 | 0.032 | ||
| 08/04/2024 | 0.038 | 102.300 | 0 | 46.545 | ||||
| 05/04/2024 | 0.038 | 102.900 | 887,500 | 44.835 | 195,000 | 0.035 | ||
| 03/04/2024 | 0.048 | 104.400 | 0 | 50.112 | ||||
| 02/04/2024 | 0.055 | 105.726 | 0 | 46.001 | ||||
| 28/03/2024 | 0.056 | 104.926 | 605,000 | 46.100 | 605,000 | 0.054 | ||
| 27/03/2024 | 0.030 | 99.226 | 107,500 | 43.972 | 2,500 | 0.030 | ||
| 26/03/2024 | 0.046 | 101.726 | 202,500 | 46.718 | 202,500 | 0.046 | ||
| 25/03/2024 | 0.040 | 100.326 | 1,000,000 | 46.141 | 1,000,000 | 0.039 | ||
| 22/03/2024 | 0.034 | 100.626 | 2,500 | 42.702 | 2,500 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
