22580 盈富星展四七購Ａ (認購證)
按盤價 
0.144 +0.032 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.112 | 17.510 | 34,495,000 | 26.028 | 17,002,500 | 0.103 | 17,205,000 | 0.103 |
| 24/04/2024 | 0.116 | 17.430 | 36,817,500 | 27.524 | 19,247,500 | 0.113 | 16,720,000 | 0.113 |
| 23/04/2024 | 0.091 | 17.060 | 36,987,500 | 27.640 | 19,602,500 | 0.082 | 15,662,500 | 0.081 |
| 22/04/2024 | 0.065 | 16.710 | 38,485,000 | 26.606 | 20,017,500 | 0.069 | 17,765,000 | 0.069 |
| 19/04/2024 | 0.052 | 16.470 | 57,875,000 | 25.898 | 28,217,500 | 0.051 | 29,310,000 | 0.051 |
| 18/04/2024 | 0.062 | 16.630 | 59,167,500 | 26.131 | 29,962,500 | 0.059 | 28,805,000 | 0.058 |
| 17/04/2024 | 0.056 | 16.480 | 56,832,500 | 26.275 | 27,455,000 | 0.054 | 29,077,500 | 0.054 |
| 16/04/2024 | 0.056 | 16.490 | 47,740,000 | 25.994 | 22,440,000 | 0.062 | 24,790,000 | 0.062 |
| 15/04/2024 | 0.076 | 16.820 | 51,645,000 | 26.206 | 25,232,500 | 0.073 | 25,990,000 | 0.073 |
| 12/04/2024 | 0.087 | 16.970 | 47,897,500 | 25.969 | 22,335,000 | 0.096 | 24,877,500 | 0.096 |
| 11/04/2024 | 0.116 | 17.340 | 53,005,000 | 26.169 | 25,400,000 | 0.107 | 26,565,000 | 0.106 |
| 10/04/2024 | 0.121 | 17.390 | 50,520,000 | 26.155 | 26,072,500 | 0.115 | 23,980,000 | 0.115 |
| 09/04/2024 | 0.100 | 17.080 | 48,535,000 | 26.365 | 24,245,000 | 0.101 | 24,085,000 | 0.101 |
| 08/04/2024 | 0.094 | 16.970 | 34,417,500 | 26.457 | 17,107,500 | 0.095 | 16,630,000 | 0.095 |
| 05/04/2024 | 0.094 | 16.940 | 49,060,000 | 26.301 | 23,800,000 | 0.086 | 24,497,500 | 0.086 |
| 03/04/2024 | 0.098 | 16.940 | 51,387,500 | 26.619 | 24,045,000 | 0.107 | 26,670,000 | 0.107 |
| 02/04/2024 | 0.114 | 17.150 | 39,962,500 | 26.567 | 20,300,000 | 0.119 | 19,430,000 | 0.119 |
| 28/03/2024 | 0.095 | 16.750 | 37,382,500 | 27.172 | 18,592,500 | 0.088 | 17,695,000 | 0.088 |
| 27/03/2024 | 0.084 | 16.620 | 48,737,500 | 26.572 | 23,855,000 | 0.093 | 24,392,500 | 0.093 |
| 26/03/2024 | 0.099 | 16.840 | 47,095,000 | 26.651 | 23,805,000 | 0.096 | 23,055,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
