22596 美團法興五六購Ａ (認購證)
按盤價 
0.305 -0.015 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 109.500 | 0 | 52.685 | |||||
| 29/04/2024 | 111.400 | 0 | 52.999 | |||||
| 26/04/2024 | 115.600 | 0 | 50.251 | |||||
| 25/04/2024 | 111.500 | 0 | 51.309 | |||||
| 24/04/2024 | 113.600 | 0 | 48.786 | |||||
| 23/04/2024 | 108.600 | 0 | 49.835 | |||||
| 22/04/2024 | 100.600 | 0 | 49.692 | |||||
| 19/04/2024 | 95.300 | 0 | 50.036 | 3,730,000 | 0.197 | 3,730,000 | 0.197 | |
| 18/04/2024 | 97.750 | 0 | 49.937 | 360,000 | 0.212 | 360,000 | 0.211 | |
| 17/04/2024 | 97.550 | 0 | 50.178 | 600,000 | 0.224 | 600,000 | 0.223 | |
| 16/04/2024 | 98.700 | 0 | 50.015 | 240,000 | 0.237 | 240,000 | 0.237 | |
| 15/04/2024 | 101.600 | 0 | 50.028 | 750,000 | 0.239 | 750,000 | 0.239 | |
| 12/04/2024 | 102.100 | 0 | 51.212 | |||||
| 11/04/2024 | 104.500 | 0 | 49.696 | 140,000 | 0.255 | 140,000 | 0.255 | |
| 10/04/2024 | 103.800 | 0 | 49.553 | |||||
| 09/04/2024 | 99.700 | 0 | 50.421 | 360,000 | 0.238 | 360,000 | 0.238 | |
| 08/04/2024 | 99.400 | 0 | 50.334 | |||||
| 05/04/2024 | 100.400 | 0 | 49.781 | |||||
| 03/04/2024 | 98.950 | 0 | 50.451 | 240,000 | 0.241 | 240,000 | 0.241 | |
| 02/04/2024 | 101.400 | 0 | 49.830 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
