22601 美團匯豐四八購Ｂ (認購證)
按盤價 
0.590 -0.030 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.590 | 109.500 | 0 | 58.174 | ||||
| 29/04/2024 | 0.620 | 111.400 | 0 | 57.274 | ||||
| 26/04/2024 | 0.660 | 115.600 | 0 | 43.336 | ||||
| 25/04/2024 | 0.620 | 111.500 | 0 | 55.618 | ||||
| 24/04/2024 | 0.620 | 113.600 | 0 | 41.227 | ||||
| 23/04/2024 | 0.560 | 108.600 | 90,000 | 51.324 | 45,000 | 0.495 | 45,000 | 0.475 |
| 22/04/2024 | 0.425 | 100.600 | 0 | 49.610 | ||||
| 19/04/2024 | 0.355 | 95.300 | 0 | 51.441 | ||||
| 18/04/2024 | 0.390 | 97.750 | 0 | 51.000 | ||||
| 17/04/2024 | 0.390 | 97.550 | 270,000 | 51.556 | 135,000 | 0.388 | 135,000 | 0.387 |
| 16/04/2024 | 0.405 | 98.700 | 0 | 50.720 | ||||
| 15/04/2024 | 0.460 | 101.600 | 0 | 53.320 | ||||
| 12/04/2024 | 0.465 | 102.100 | 0 | 51.882 | ||||
| 11/04/2024 | 0.500 | 104.500 | 0 | 50.785 | ||||
| 10/04/2024 | 0.475 | 103.800 | 20,000 | 46.675 | 20,000 | 0.455 | ||
| 09/04/2024 | 0.425 | 99.700 | 0 | 50.470 | ||||
| 08/04/2024 | 0.425 | 99.400 | 0 | 51.440 | ||||
| 05/04/2024 | 0.425 | 100.400 | 0 | 46.819 | ||||
| 03/04/2024 | 0.420 | 98.950 | 0 | 50.857 | ||||
| 02/04/2024 | 0.450 | 101.400 | 0 | 48.593 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
