22669 美團摩通五三購Ａ (認購證)
按盤價 
0.485 +0.050 (+11.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.435 | 111.500 | 390,000 | 50.899 | 230,000 | 0.441 | 160,000 | 0.450 |
| 24/04/2024 | 0.450 | 113.600 | 285,000 | 49.544 | 80,000 | 0.450 | 205,000 | 0.441 |
| 23/04/2024 | 0.400 | 108.600 | 0 | 50.477 | ||||
| 22/04/2024 | 0.310 | 100.600 | 0 | 50.136 | ||||
| 19/04/2024 | 0.260 | 95.300 | 2,440,000 | 50.228 | 1,220,000 | 0.244 | 1,220,000 | 0.244 |
| 18/04/2024 | 0.285 | 97.750 | 0 | 50.307 | ||||
| 17/04/2024 | 0.285 | 97.550 | 0 | 50.486 | ||||
| 16/04/2024 | 0.295 | 98.700 | 0 | 50.178 | ||||
| 15/04/2024 | 0.330 | 101.600 | 0 | 50.736 | ||||
| 12/04/2024 | 0.335 | 102.100 | 0 | 50.442 | ||||
| 11/04/2024 | 0.365 | 104.500 | 0 | 50.841 | ||||
| 10/04/2024 | 0.355 | 103.800 | 0 | 50.474 | ||||
| 09/04/2024 | 0.315 | 99.700 | 0 | 50.860 | ||||
| 08/04/2024 | 0.315 | 99.400 | 0 | 51.175 | ||||
| 05/04/2024 | 0.325 | 100.400 | 30,000 | 50.873 | 30,000 | 0.300 | ||
| 03/04/2024 | 0.315 | 98.950 | 25,000 | 51.356 | 25,000 | 0.325 | ||
| 02/04/2024 | 0.335 | 101.400 | 5,000 | 50.472 | 5,000 | 0.335 | ||
| 28/03/2024 | 0.290 | 96.800 | 230,000 | 50.375 | 115,000 | 0.251 | 115,000 | 0.249 |
| 27/03/2024 | 0.237 | 91.100 | 1,210,000 | 50.434 | 605,000 | 0.248 | 605,000 | 0.245 |
| 26/03/2024 | 0.255 | 93.400 | 0 | 50.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
