22685 恒指海通九乙沽C (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.01026,994.140023.922
11/12/20190.01026,645.430019.996
10/12/20190.01026,436.620017.480
09/12/20190.01026,494.730017.596
06/12/20190.01026,498.37032,360,00016.4491,800,0000.011
05/12/20190.01626,217.04016,240,00016.0212,000,0000.0192,020,0000.018
04/12/20190.02526,062.56073,400,00017.1251,820,0000.023
03/12/20190.01826,391.30015,940,00017.783
02/12/20190.01826,444.7204,960,00017.937
29/11/20190.02326,346.49034,610,00017.783
28/11/20190.01226,893.73013,520,00018.020
27/11/20190.01326,954.0005,330,00018.600
26/11/20190.01426,913.92027,300,00018.452
25/11/20190.01326,993.04015,620,00018.329
22/11/20190.02426,595.0808,740,00018.319
21/11/20190.03026,466.88050,850,00018.696
20/11/20190.01926,889.61010,250,00018.5281,190,0000.020
19/11/20190.01727,093.80020,580,00019.0081,110,0000.016
18/11/20190.02726,681.09024,430,00018.8582,300,0000.026
15/11/20190.04226,326.66012,180,00018.969
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包