22690 恒指瑞銀一九沽A (認沽證)
即時 按盤價 跌0.108 -0.008 (-6.897%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/05/20210.11628,013.8101,648,800,00022.409822,360,0000.115824,360,0000.115
10/05/20210.09428,595.6609,880,00022.3595,410,0000.0934,170,0000.091
07/05/20210.09428,610.650132,810,00022.17264,140,0000.09167,170,0000.091
06/05/20210.09628,637.460133,830,00022.46165,740,0000.09466,880,0000.093
05/05/20210.10528,417.9806,070,00022.5132,760,0000.1023,210,0000.102
04/05/20210.10028,557.1402,970,00022.4331,040,0000.1011,830,0000.105
03/05/20210.11128,357.5405,140,00022.8193,200,0000.1091,550,0000.108
30/04/20210.09728,724.88032,620,00022.52422,640,0000.0906,650,0000.091
29/04/20210.07929,303.2602,395,640,00022.4961,190,180,0000.0761,200,840,0000.076
28/04/20210.08729,071.3403,990,00022.5371,300,0000.0882,070,0000.088
27/04/20210.09328,941.5405,980,00022.7013,570,0000.0931,470,0000.091
26/04/20210.09228,952.8302,757,560,00022.5441,376,380,0000.0911,378,480,0000.091
23/04/20210.09129,078.7508,290,00022.6892,110,0000.0965,450,0000.095
22/04/20210.10528,755.3404,617,420,00022.9972,302,170,0000.1102,304,650,0000.110
21/04/20210.11428,621.9202,736,360,00023.4571,367,970,0000.1121,366,830,0000.112
20/04/20210.09729,135.7304,250,370,00023.4762,125,000,0000.1012,124,120,0000.101
19/04/20210.09629,106.1504,859,700,00023.1382,428,890,0000.1002,430,350,0000.100
16/04/20210.10228,969.7101,780,00023.080290,0000.1081,490,0000.103
15/04/20210.11028,793.14018,950,00023.23511,890,0000.1135,280,0000.112
14/04/20210.10728,900.8303,703,890,00023.2341,847,320,0000.1071,854,280,0000.107
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/05/2021 17:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!