22721 中壽摩利四十沽Ａ (認沽證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.051 | 10.820 | 450,000 | 33.589 | 225,000 | 0.050 | 225,000 | 0.048 |
| 12/06/2024 | 0.048 | 10.920 | 150,000 | 33.705 | 75,000 | 0.048 | 75,000 | 0.048 |
| 11/06/2024 | 0.044 | 11.080 | 1,330,000 | 34.053 | 830,000 | 0.048 | 500,000 | 0.050 |
| 07/06/2024 | 0.040 | 11.300 | 0 | 34.537 | ||||
| 06/06/2024 | 0.040 | 11.320 | 450,000 | 34.619 | 225,000 | 0.042 | 225,000 | 0.041 |
| 05/06/2024 | 0.041 | 11.400 | 150,000 | 35.570 | 75,000 | 0.040 | 75,000 | 0.040 |
| 04/06/2024 | 0.040 | 11.480 | 615,000 | 35.904 | 150,000 | 0.044 | 465,000 | 0.043 |
| 03/06/2024 | 0.045 | 11.340 | 405,000 | 36.069 | 205,000 | 0.046 | 200,000 | 0.045 |
| 31/05/2024 | 0.053 | 11.080 | 515,000 | 35.561 | 255,000 | 0.046 | 260,000 | 0.046 |
| 30/05/2024 | 0.051 | 11.240 | 455,000 | 36.462 | 380,000 | 0.050 | 75,000 | 0.045 |
| 29/05/2024 | 0.042 | 11.480 | 5,570,000 | 35.904 | 5,355,000 | 0.038 | 215,000 | 0.042 |
| 28/05/2024 | 0.036 | 11.760 | 0 | 36.240 | ||||
| 27/05/2024 | 0.037 | 11.760 | 500,000 | 36.468 | 400,000 | 0.037 | 100,000 | 0.037 |
| 24/05/2024 | 0.038 | 11.780 | 9,325,000 | 36.651 | 8,375,000 | 0.039 | 875,000 | 0.038 |
| 23/05/2024 | 0.032 | 12.140 | 8,165,000 | 37.311 | 165,000 | 0.032 | 8,000,000 | 0.032 |
| 22/05/2024 | 0.027 | 12.420 | 560,000 | 37.354 | 180,000 | 0.028 | 380,000 | 0.028 |
| 21/05/2024 | 0.031 | 12.320 | 6,175,000 | 37.987 | 6,100,000 | 0.032 | 75,000 | 0.031 |
| 20/05/2024 | 0.029 | 12.660 | 5,280,000 | 39.496 | 125,000 | 0.027 | 5,155,000 | 0.026 |
| 17/05/2024 | 0.024 | 13.000 | 1,995,000 | 39.344 | 460,000 | 0.028 | 1,535,000 | 0.030 |
| 16/05/2024 | 0.031 | 12.380 | 10,000 | 37.894 | 10,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
