22751 金軟華泰六六購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.021 | 24.180 | 0 | 63.189 | ||||
| 12/03/2026 | 0.027 | 25.060 | 1,200,000 | 62.165 | 600,000 | 0.030 | 600,000 | 0.030 |
| 11/03/2026 | 0.029 | 25.160 | 8,000 | 62.344 | 4,000 | 0.030 | 4,000 | 0.030 |
| 10/03/2026 | 0.029 | 25.200 | 100,000 | 61.747 | 100,000 | 0.027 | ||
| 09/03/2026 | 0.026 | 24.720 | 100,000 | 62.050 | 100,000 | 0.026 | ||
| 06/03/2026 | 0.026 | 24.580 | 0 | 61.611 | ||||
| 05/03/2026 | 0.025 | 24.040 | 0 | 63.174 | ||||
| 04/03/2026 | 0.027 | 24.220 | 0 | 63.074 | ||||
| 03/03/2026 | 0.034 | 24.660 | 1,194,000 | 64.089 | 584,000 | 0.037 | 610,000 | 0.037 |
| 02/03/2026 | 0.038 | 24.400 | 0 | 66.732 | ||||
| 27/02/2026 | 0.049 | 26.000 | 1,226,000 | 62.392 | 638,000 | 0.054 | 588,000 | 0.054 |
| 26/02/2026 | 0.056 | 25.900 | 1,408,000 | 64.904 | 628,000 | 0.061 | 780,000 | 0.061 |
| 25/02/2026 | 0.064 | 26.120 | 228,000 | 66.041 | 114,000 | 0.070 | 114,000 | 0.071 |
| 24/02/2026 | 0.075 | 26.740 | 844,000 | 65.856 | 422,000 | 0.082 | 422,000 | 0.082 |
| 23/02/2026 | 0.090 | 27.920 | 3,082,000 | 63.616 | 1,526,000 | 0.090 | 1,556,000 | 0.090 |
| 20/02/2026 | 0.085 | 27.320 | 1,360,000 | 64.358 | 680,000 | 0.086 | 680,000 | 0.087 |
| 16/02/2026 | 0.098 | 27.840 | 2,424,000 | 63.713 | 1,212,000 | 0.087 | 1,212,000 | 0.087 |
| 13/02/2026 | 0.095 | 27.820 | 5,844,000 | 62.228 | 2,902,000 | 0.098 | 2,942,000 | 0.098 |
| 12/02/2026 | 0.105 | 27.740 | 2,568,000 | 64.580 | 1,284,000 | 0.107 | 1,284,000 | 0.108 |
| 11/02/2026 | 0.109 | 28.140 | 2,192,000 | 63.216 | 1,096,000 | 0.105 | 1,096,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
