22780 比電摩利六五購Ａ (認購證)
按盤價 
0.072 -0.019 (-20.879%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.091 | 34.400 | 7,075,000 | 55.417 | 3,890,000 | 0.095 | 3,075,000 | 0.096 |
| 16/01/2026 | 0.104 | 35.060 | 14,230,000 | 54.846 | 6,385,000 | 0.117 | 7,805,000 | 0.117 |
| 15/01/2026 | 0.119 | 35.520 | 9,680,000 | 55.593 | 4,770,000 | 0.102 | 4,910,000 | 0.101 |
| 14/01/2026 | 0.093 | 34.400 | 4,045,000 | 54.639 | 2,025,000 | 0.098 | 2,020,000 | 0.099 |
| 13/01/2026 | 0.098 | 34.300 | 6,540,000 | 55.644 | 3,255,000 | 0.104 | 3,285,000 | 0.105 |
| 12/01/2026 | 0.098 | 34.520 | 4,460,000 | 54.661 | 2,285,000 | 0.094 | 2,075,000 | 0.095 |
| 09/01/2026 | 0.102 | 34.300 | 5,520,000 | 55.477 | 2,755,000 | 0.107 | 2,765,000 | 0.107 |
| 08/01/2026 | 0.124 | 35.200 | 7,900,000 | 55.901 | 3,890,000 | 0.122 | 4,010,000 | 0.122 |
| 07/01/2026 | 0.140 | 36.000 | 18,515,000 | 55.371 | 8,945,000 | 0.146 | 9,550,000 | 0.146 |
| 06/01/2026 | 0.150 | 36.080 | 12,735,000 | 56.398 | 6,280,000 | 0.133 | 6,455,000 | 0.133 |
| 05/01/2026 | 0.116 | 34.740 | 8,280,000 | 55.561 | 4,140,000 | 0.117 | 4,140,000 | 0.117 |
| 02/01/2026 | 0.127 | 35.280 | 2,780,000 | 54.851 | 1,390,000 | 0.124 | 1,390,000 | 0.124 |
| 31/12/2025 | 0.100 | 33.640 | 810,000 | 55.461 | 405,000 | 0.104 | 405,000 | 0.103 |
| 30/12/2025 | 0.110 | 34.140 | 4,000,000 | 55.290 | 2,000,000 | 0.111 | 2,000,000 | 0.111 |
| 29/12/2025 | 0.103 | 33.620 | 7,820,000 | 55.614 | 3,910,000 | 0.113 | 3,910,000 | 0.113 |
| 24/12/2025 | 0.102 | 33.560 | 1,680,000 | 54.638 | 840,000 | 0.107 | 840,000 | 0.107 |
| 23/12/2025 | 0.106 | 33.740 | 2,515,000 | 54.505 | 1,265,000 | 0.107 | 1,250,000 | 0.107 |
| 22/12/2025 | 0.104 | 33.540 | 975,000 | 54.625 | 480,000 | 0.106 | 495,000 | 0.105 |
| 19/12/2025 | 0.095 | 32.880 | 640,000 | 54.609 | 320,000 | 0.102 | 320,000 | 0.100 |
| 18/12/2025 | 0.102 | 33.060 | 10,000 | 55.087 | 5,000 | 0.100 | 5,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
