22780 百度瑞銀四六購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.023 | 96.350 | 1,905,000 | 43.695 | 205,000 | 0.022 | 1,700,000 | 0.022 |
| 22/04/2024 | 0.019 | 93.950 | 317,500 | 44.645 | 212,500 | 0.017 | 105,000 | 0.017 |
| 19/04/2024 | 0.016 | 92.500 | 420,000 | 43.744 | 417,500 | 0.015 | 2,500 | 0.018 |
| 18/04/2024 | 0.020 | 93.550 | 14,857,500 | 44.462 | 6,845,000 | 0.022 | 8,012,500 | 0.022 |
| 17/04/2024 | 0.020 | 93.100 | 2,062,500 | 44.792 | 1,192,500 | 0.022 | 740,000 | 0.020 |
| 16/04/2024 | 0.024 | 94.150 | 12,687,500 | 45.188 | 5,565,000 | 0.026 | 7,020,000 | 0.027 |
| 15/04/2024 | 0.033 | 96.750 | 8,092,500 | 45.308 | 4,442,500 | 0.030 | 3,145,000 | 0.031 |
| 12/04/2024 | 0.036 | 97.550 | 12,000,000 | 44.390 | 3,235,000 | 0.037 | 7,675,000 | 0.040 |
| 11/04/2024 | 0.048 | 100.800 | 10,540,000 | 43.528 | 1,972,500 | 0.046 | 6,825,000 | 0.046 |
| 10/04/2024 | 0.055 | 102.000 | 8,467,500 | 43.663 | 5,140,000 | 0.055 | 2,375,000 | 0.055 |
| 09/04/2024 | 0.047 | 100.100 | 16,122,500 | 43.703 | 4,772,500 | 0.049 | 8,752,500 | 0.049 |
| 08/04/2024 | 0.065 | 103.500 | 35,420,000 | 43.735 | 17,095,000 | 0.067 | 17,315,000 | 0.067 |
| 05/04/2024 | 0.077 | 105.100 | 10,620,000 | 43.635 | 5,437,500 | 0.073 | 4,795,000 | 0.075 |
| 03/04/2024 | 0.072 | 104.000 | 18,137,500 | 43.536 | 8,467,500 | 0.069 | 8,372,500 | 0.077 |
| 02/04/2024 | 0.077 | 104.900 | 4,192,500 | 43.106 | 1,785,000 | 0.077 | 1,380,000 | 0.082 |
| 28/03/2024 | 0.069 | 102.700 | 29,652,500 | 43.191 | 16,437,500 | 0.068 | 3,857,500 | 0.062 |
| 27/03/2024 | 0.054 | 99.450 | 210,457,500 | 43.505 | 96,357,500 | 0.057 | 111,177,500 | 0.056 |
| 26/03/2024 | 0.079 | 104.400 | 150,325,000 | 42.728 | 76,052,500 | 0.081 | 73,985,000 | 0.081 |
| 25/03/2024 | 0.062 | 100.700 | 17,592,500 | 43.617 | 6,317,500 | 0.063 | 9,975,000 | 0.061 |
| 22/03/2024 | 0.048 | 98.200 | 1,370,000 | 42.222 | 350,000 | 0.048 | 670,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
