| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.010 | 2.400 | 0 | 118.784 | ||||
| 08/12/2025 | 0.010 | 2.470 | 0 | 110.450 | ||||
| 05/12/2025 | 0.010 | 2.570 | 0 | 96.887 | ||||
| 04/12/2025 | 0.010 | 2.500 | 0 | 101.193 | ||||
| 03/12/2025 | 0.010 | 2.500 | 100,000 | 99.728 | ||||
| 02/12/2025 | 0.010 | 2.500 | 0 | 98.286 | ||||
| 01/12/2025 | 0.012 | 2.460 | 0 | 105.602 | ||||
| 28/11/2025 | 0.015 | 2.390 | 0 | 114.778 | ||||
| 27/11/2025 | 0.015 | 2.390 | 0 | 113.357 | ||||
| 26/11/2025 | 0.015 | 2.360 | 0 | 114.537 | ||||
| 25/11/2025 | 0.015 | 2.370 | 0 | 112.281 | ||||
| 24/11/2025 | 0.015 | 2.350 | 0 | 112.654 | ||||
| 21/11/2025 | 0.015 | 2.340 | 0 | 109.776 | ||||
| 20/11/2025 | 0.015 | 2.410 | 0 | 103.039 | ||||
| 19/11/2025 | 0.015 | 2.410 | 0 | 101.969 | ||||
| 18/11/2025 | 0.015 | 2.410 | 0 | 100.915 | ||||
| 17/11/2025 | 0.015 | 2.490 | 0 | 93.884 | ||||
| 14/11/2025 | 0.015 | 2.520 | 0 | 89.050 | ||||
| 13/11/2025 | 0.017 | 2.580 | 2,500 | 87.637 | ||||
| 12/11/2025 | 0.017 | 2.500 | 0 | 92.580 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |