22833 百度摩通六四購Ｂ (認購證)
按盤價 
0.385 +0.015 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.370 | 145.600 | 110,000 | 51.745 | 55,000 | 0.388 | 55,000 | 0.381 |
| 15/01/2026 | 0.390 | 146.200 | 485,000 | 53.646 | 242,500 | 0.390 | 242,500 | 0.389 |
| 14/01/2026 | 0.380 | 145.100 | 485,000 | 53.982 | 242,500 | 0.359 | 242,500 | 0.358 |
| 13/01/2026 | 0.345 | 142.400 | 255,000 | 53.158 | 127,500 | 0.377 | 127,500 | 0.377 |
| 12/01/2026 | 0.365 | 144.700 | 0 | 51.585 | ||||
| 09/01/2026 | 0.280 | 137.400 | 150,000 | 50.573 | 75,000 | 0.270 | 75,000 | 0.270 |
| 08/01/2026 | 0.320 | 140.300 | 100,000 | 51.678 | 50,000 | 0.324 | 50,000 | 0.325 |
| 07/01/2026 | 0.380 | 145.100 | 345,000 | 51.963 | 172,500 | 0.386 | 172,500 | 0.384 |
| 06/01/2026 | 0.385 | 145.900 | 0 | 50.959 | ||||
| 05/01/2026 | 0.360 | 143.400 | 0 | 51.618 | ||||
| 02/01/2026 | 0.360 | 143.800 | 1,195,000 | 50.088 | 597,500 | 0.326 | 597,500 | 0.326 |
| 31/12/2025 | 0.234 | 131.500 | 1,210,000 | 50.763 | 882,500 | 0.214 | 327,500 | 0.213 |
| 30/12/2025 | 0.215 | 129.700 | 5,125,000 | 50.093 | 2,260,000 | 0.203 | 2,815,000 | 0.201 |
| 29/12/2025 | 0.133 | 119.100 | 0 | 50.374 | ||||
| 24/12/2025 | 0.142 | 119.500 | 0 | 50.496 | ||||
| 23/12/2025 | 0.145 | 119.800 | 0 | 50.397 | ||||
| 22/12/2025 | 0.150 | 120.300 | 0 | 50.447 | ||||
| 19/12/2025 | 0.148 | 118.800 | 0 | 51.492 | ||||
| 18/12/2025 | 0.141 | 117.600 | 0 | 51.556 | ||||
| 17/12/2025 | 0.146 | 118.600 | 0 | 50.956 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
