22833 百度摩通六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.010 | 121.900 | 0 | 78.327 | ||||
| 16/04/2026 | 0.010 | 123.300 | 0 | 67.879 | ||||
| 15/04/2026 | 0.010 | 114.500 | 0 | 90.763 | ||||
| 14/04/2026 | 0.010 | 111.100 | 0 | 95.699 | ||||
| 13/04/2026 | 0.010 | 107.400 | 0 | 101.415 | ||||
| 10/04/2026 | 0.010 | 108.600 | 0 | 85.857 | ||||
| 09/04/2026 | 0.010 | 109.600 | 0 | 80.287 | ||||
| 08/04/2026 | 0.010 | 111.600 | 0 | 72.896 | ||||
| 02/04/2026 | 0.014 | 108.800 | 0 | 72.357 | ||||
| 01/04/2026 | 0.014 | 109.600 | 0 | 69.044 | ||||
| 31/03/2026 | 0.014 | 105.700 | 0 | 75.400 | ||||
| 30/03/2026 | 0.014 | 105.600 | 0 | 74.003 | ||||
| 27/03/2026 | 0.014 | 108.400 | 0 | 64.499 | ||||
| 26/03/2026 | 0.014 | 109.400 | 0 | 61.509 | ||||
| 25/03/2026 | 0.014 | 112.000 | 0 | 55.824 | ||||
| 24/03/2026 | 0.013 | 112.600 | 20,000 | 52.869 | 20,000 | 0.013 | ||
| 23/03/2026 | 0.018 | 109.800 | 0 | 61.409 | ||||
| 20/03/2026 | 0.018 | 115.600 | 1,170,000 | 48.783 | 500,000 | 0.021 | 670,000 | 0.022 |
| 19/03/2026 | 0.025 | 117.800 | 227,500 | 48.924 | 82,500 | 0.025 | 145,000 | 0.031 |
| 18/03/2026 | 0.044 | 121.800 | 600,000 | 50.588 | 297,500 | 0.038 | 200,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
