22860 深國麥銀四十購Ａ (認購證)
按盤價 
0.134 +0.011 (+8.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.123 | 6.160 | 0 | 77.069 | ||||
| 25/04/2024 | 0.118 | 6.100 | 1,037,500 | 76.666 | 520,000 | 0.116 | 517,500 | 0.115 |
| 24/04/2024 | 0.106 | 5.950 | 1,000,000 | 76.022 | 500,000 | 0.105 | 500,000 | 0.104 |
| 23/04/2024 | 0.106 | 5.890 | 720,000 | 77.184 | 360,000 | 0.109 | 360,000 | 0.111 |
| 22/04/2024 | 0.114 | 5.970 | 800,000 | 77.760 | 400,000 | 0.116 | 400,000 | 0.115 |
| 19/04/2024 | 0.111 | 5.930 | 1,235,000 | 77.036 | 620,000 | 0.107 | 615,000 | 0.107 |
| 18/04/2024 | 0.114 | 5.900 | 2,010,000 | 78.578 | 1,000,000 | 0.114 | 1,010,000 | 0.113 |
| 17/04/2024 | 0.114 | 5.910 | 0 | 78.105 | ||||
| 16/04/2024 | 0.114 | 5.940 | 100,000 | 77.130 | 50,000 | 0.113 | 50,000 | 0.114 |
| 15/04/2024 | 0.119 | 5.970 | 20,000 | 77.851 | 10,000 | 0.119 | 10,000 | 0.119 |
| 12/04/2024 | 0.128 | 6.010 | 0 | 79.155 | ||||
| 11/04/2024 | 0.142 | 6.220 | 0 | 78.137 | ||||
| 10/04/2024 | 0.138 | 6.180 | 0 | 77.677 | ||||
| 09/04/2024 | 0.138 | 6.160 | 0 | 77.954 | ||||
| 08/04/2024 | 0.138 | 6.180 | 0 | 77.248 | ||||
| 05/04/2024 | 0.131 | 6.030 | 0 | 78.105 | ||||
| 03/04/2024 | 0.131 | 6.030 | 670,000 | 77.684 | 345,000 | 0.130 | 325,000 | 0.130 |
| 02/04/2024 | 0.135 | 6.040 | 0 | 78.437 | ||||
| 28/03/2024 | 0.139 | 6.010 | 2,500 | 75.916 | 2,500 | 0.139 | ||
| 27/03/2024 | 0.135 | 5.950 | 0 | 75.948 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
