22880 嗶哩麥銀五一購Ａ (認購證)
按盤價 
0.570 +0.030 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.540 | 129.000 | 0 | 83.715 | ||||
| 16/05/2024 | 0.495 | 122.600 | 16,000 | 86.144 | 2,000 | 0.495 | 14,000 | 0.495 |
| 14/05/2024 | 0.480 | 120.200 | 54,000 | 87.300 | 54,000 | 0.487 | ||
| 13/05/2024 | 0.430 | 114.900 | 36,000 | 84.048 | 36,000 | 0.405 | ||
| 10/05/2024 | 0.390 | 108.300 | 30,000 | 87.170 | 30,000 | 0.391 | ||
| 09/05/2024 | 0.405 | 110.600 | 4,000 | 86.132 | 4,000 | 0.400 | ||
| 08/05/2024 | 0.385 | 108.400 | 32,000 | 84.715 | 10,000 | 0.380 | 22,000 | 0.410 |
| 07/05/2024 | 0.395 | 109.100 | 76,000 | 86.194 | 40,000 | 0.405 | 36,000 | 0.402 |
| 06/05/2024 | 0.450 | 116.100 | 22,000 | 86.478 | 22,000 | 0.445 | ||
| 03/05/2024 | 0.435 | 114.500 | 262,000 | 84.980 | 262,000 | 0.439 | ||
| 02/05/2024 | 0.380 | 107.100 | 54,000 | 85.217 | 2,000 | 0.380 | 52,000 | 0.357 |
| 30/04/2024 | 0.350 | 102.800 | 242,000 | 85.503 | 200,000 | 0.345 | 42,000 | 0.379 |
| 29/04/2024 | 0.365 | 104.200 | 60,000 | 87.008 | 60,000 | 0.370 | ||
| 26/04/2024 | 0.370 | 104.300 | 180,000 | 87.940 | 100,000 | 0.355 | 80,000 | 0.378 |
| 25/04/2024 | 0.325 | 100.100 | 0 | 82.611 | ||||
| 24/04/2024 | 0.320 | 98.300 | 82,000 | 85.159 | 42,000 | 0.306 | 40,000 | 0.275 |
| 23/04/2024 | 0.275 | 90.350 | 270,000 | 88.248 | 270,000 | 0.274 | ||
| 22/04/2024 | 0.255 | 87.700 | 596,000 | 87.134 | 298,000 | 0.256 | 298,000 | 0.249 |
| 19/04/2024 | 0.237 | 85.250 | 3,664,000 | 85.762 | 1,782,000 | 0.239 | 1,882,000 | 0.238 |
| 18/04/2024 | 0.249 | 86.650 | 50,000 | 86.702 | 50,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
